Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
48.72
Dollar change
+1.49
Percentage change
3.14
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsEmerging Return% 1Y10.35% Total Holdings357 Perf Week5.10%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y10.89% AUM351.64M Perf Month5.42%
Fund Family Bond Type TagsSP400 Return% 5Y9.25% NAV/sh Perf Quarter11.73%
IndexS&P MidCap 400 Sustainability Screened I... Average Maturity Tagsmid-cap Return% 10Y 52W High47.87 1.77% Perf Half Y16.54%
Index Weighting Commodity Type Tags- Return% SI 52W Low33.67 44.68% Perf YTD9.10%
Active/Passive Quant Type Tags- Flows% 1M-1.32% Volatility1.84% 1.27% Perf Year11.89%
Dividend TTM0.55 (1.14%) ESG Type Tags- Flows% 3M1.82% ATR (14)0.71 Perf 3Y33.38%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-0.69% RSI (14)69.41 Perf 5Y47.95%
Dividend Gr. 3/5Y5.18% 37.24% Structure Type Region Flows% 1Y Beta1.06 Perf 10Y-
Expense0.12% Growth/Value SMA203.47% Flows% 3Y Rel Volume0.60 Prev Close47.23
Inverse/Leveraged Market Cap SMA506.04% Flows% 5Y Avg Volume24.87K Price48.72
IPOSep 24, 2020 Option/ShortNo / Yes SMA20012.78% Trades Volume15,039 Change3.14%
May-07-25 01:46PM
09:30AM
May-05-25 11:21AM
07:59AM
07:30AM
03:20PM Loading…
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
12:52AM Loading…
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
07:10AM Loading…
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
03:35AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
01:05AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
03:45AM
02:25AM
Mar-19-25 07:35PM
iShares ESG Screened S&P Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities while applying screens for company involvement in controversies and controversial business activities. The fund seeks to track the investment results of the S&P MidCap 400 Sustainability Screened Index, which measures the performance of the mid-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified.