Your browser is no longer supported. Please, upgrade your browser.
Settings
XPER Xperi Holding Corporation daily Stock Chart
XPER [NASD]
Xperi Holding Corporation
Index- P/E- EPS (ttm)-0.43 Insider Own1.70% Shs Outstand69.16M Perf Week-14.77%
Market Cap1.58B Forward P/E9.64 EPS next Y1.51 Insider Trans0.00% Shs Float- Perf Month7.36%
Income-21.10M PEG- EPS next Q0.24 Inst Own59.70% Short Float- Perf Quarter1.01%
Sales341.20M P/S4.63 EPS this Y-883.20% Inst Trans25.64% Short Ratio3.82 Perf Half Y-4.69%
Book/sh19.57 P/B0.74 EPS next Y-19.09% ROA-2.40% Target Price24.50 Perf Year-23.36%
Cash/sh1.83 P/C7.91 EPS next 5Y15.00% ROE-4.60% 52W Range9.01 - 21.71 Perf YTD-21.54%
Dividend0.65 P/FCF12.80 EPS past 5Y-19.20% ROI-6.00% 52W High-33.14% Beta0.49
Dividend %4.48% Quick Ratio2.50 Sales past 5Y0.10% Gross Margin97.70% 52W Low61.10% ATR0.85
Employees2000 Current Ratio2.50 Sales Q/Q83.20% Oper. Margin-9.30% RSI (14)39.68 Volatility6.46% 5.40%
OptionableYes Debt/Eq0.75 EPS Q/Q-176.70% Profit Margin-10.20% Rel Volume0.95 Prev Close14.56
ShortableYes LT Debt/Eq0.71 EarningsAug 10 AMC Payout- Avg Volume1.04M Price14.52
Recom1.70 SMA20-11.36% SMA50-2.51% SMA200-11.00% Volume980,619 Change-0.31%
Jul-13-20Initiated Sidoti Buy
May-13-19Resumed RBC Capital Mkts Outperform $30
Sep-06-18Initiated National Securities Buy
Jul-19-18Initiated B. Riley FBR, Inc. Buy $26
Mar-05-18Initiated RBC Capital Mkts Outperform $27
Feb-14-18Reiterated The Benchmark Company Buy $53 → $40
Nov-03-17Downgrade BofA/Merrill Buy → Neutral
Aug-10-20 07:15PM  
04:05PM  
Aug-03-20 12:31PM  
Jul-28-20 04:41PM  
10:22AM  
Jul-27-20 04:05PM  
Jul-25-20 12:07PM  
Jul-14-20 09:00AM  
08:00AM  
Jul-08-20 08:00AM  
Jul-06-20 12:26PM  
Jun-22-20 01:35PM  
Jun-15-20 07:00AM  
Jun-11-20 11:51AM  
Jun-10-20 07:00AM  
Jun-01-20 08:35AM  
May-27-20 05:48PM  
May-19-20 04:05PM  
May-14-20 12:20PM  
May-13-20 12:48PM  
May-07-20 10:31AM  
May-06-20 04:05PM  
03:00PM  
02:58PM  
May-04-20 07:00AM  
Apr-29-20 12:34PM  
Apr-28-20 10:57AM  
Apr-23-20 02:45PM  
07:00AM  
Apr-22-20 04:05PM  
Apr-14-20 06:18PM  
Apr-02-20 01:20PM  
Apr-01-20 12:45PM  
06:36AM  
Mar-31-20 02:59PM  
02:45PM  
09:01AM  
08:00AM  
Mar-24-20 07:35PM  
02:35PM  
Mar-23-20 01:30PM  
Mar-19-20 01:25AM  
Mar-18-20 07:55PM  
11:25AM  
Mar-17-20 01:46PM  
Mar-16-20 06:35PM  
Mar-13-20 12:40AM  
Mar-12-20 10:39AM  
Mar-10-20 10:00AM  
08:01AM  
08:00AM  
Mar-09-20 11:00AM  
Mar-05-20 12:35PM  
Mar-04-20 12:30PM  
Mar-03-20 03:17PM  
Feb-29-20 09:00AM  
Feb-28-20 08:54AM  
Feb-26-20 08:26AM  
Feb-25-20 12:20PM  
07:31AM  
Feb-24-20 06:45PM  
10:39AM  
09:00AM  
Feb-23-20 10:49PM  
Feb-20-20 02:17PM  
Feb-18-20 04:10PM  
03:30PM  
Feb-13-20 04:00PM  
Feb-11-20 12:30PM  
Feb-06-20 04:05PM  
03:21PM  
Feb-05-20 08:00AM  
Jan-31-20 03:23PM  
08:00AM  
Jan-30-20 09:56AM  
Jan-24-20 06:08PM  
Jan-22-20 01:09PM  
Jan-20-20 11:15AM  
Jan-16-20 01:51PM  
Jan-08-20 06:30PM  
Jan-07-20 04:00PM  
Jan-06-20 03:00PM  
Jan-03-20 07:00AM  
Dec-30-19 06:02PM  
Dec-23-19 09:55AM  
Dec-20-19 02:25AM  
Dec-19-19 06:52PM  
04:25PM  
11:44AM  
11:30AM  
10:42AM  
10:34AM  
10:09AM  
09:47AM  
07:20AM  
07:00AM  
05:02AM  
Dec-13-19 07:00AM  
Dec-09-19 07:09PM  
09:15AM  
Xperi Holding Corporation invents, develops, and delivers various technologies worldwide. Its technologies that enable extraordinary experiences are integrated into consumer devices, media platforms, and semiconductors. The company provides its technologies under the DTS, HD Radio, IMAX Enhanced, Invensas, TiVo, and Perceive brands. It serves automotive, home solutions, mobile, pro audio and content solutions, semiconductor technologies, and intellectual property markets. The company is based in San Jose, California.