Your browser is no longer supported. Please, upgrade your browser.
XTNT Xtant Medical Holdings, Inc. daily Stock Chart
Xtant Medical Holdings, Inc.
Index- P/E- EPS (ttm)-0.64 Insider Own2.30% Shs Outstand13.22M Perf Week-3.09%
Market Cap10.56M Forward P/E- EPS next Y-0.97 Insider Trans0.00% Shs Float12.19M Perf Month-6.84%
Income-8.40M PEG- EPS next Q-0.11 Inst Own80.00% Short Float0.18% Perf Quarter-22.85%
Sales58.00M P/S0.18 EPS this Y89.50% Inst Trans-11.37% Short Ratio0.02 Perf Half Y26.39%
Book/sh-3.54 P/B- EPS next Y-86.50% ROA-19.80% Target Price1.00 Perf Year-65.22%
Cash/sh0.24 P/C3.52 EPS next 5Y20.00% ROE18.70% 52W Range0.55 - 3.50 Perf YTD-46.96%
Dividend- P/FCF- EPS past 5Y50.60% ROI-7.30% 52W High-75.75% Beta1.57
Dividend %- Quick Ratio1.20 Sales past 5Y12.90% Gross Margin65.50% 52W Low54.31% ATR0.11
Employees141 Current Ratio3.30 Sales Q/Q-31.40% Oper. Margin-4.80% RSI (14)42.85 Volatility6.03% 9.63%
OptionableNo Debt/Eq- EPS Q/Q-26.50% Profit Margin-14.60% Rel Volume0.05 Prev Close0.90
ShortableYes LT Debt/Eq- EarningsAug 03 AMC Payout- Avg Volume990.93K Price0.85
Recom3.00 SMA20-6.02% SMA50-16.07% SMA200-23.55% Volume52,628 Change-5.70%
Nov-15-18Reiterated Maxim Group Buy $10 → $6
Feb-14-18Reiterated Maxim Group Buy $18 → $10
Aug-24-20 08:30AM  
Aug-15-20 09:00AM  
Aug-10-20 08:30AM  
Aug-03-20 04:05PM  
Jul-30-20 04:00PM  
Jun-12-20 12:28AM  
May-29-20 02:24PM  
May-07-20 07:00AM  
Apr-30-20 08:30AM  
Mar-13-20 11:17AM  
Mar-05-20 07:00AM  
Feb-27-20 08:30AM  
Jan-23-20 11:24AM  
Nov-28-19 11:02PM  
Nov-07-19 07:00AM  
Nov-04-19 04:05PM  
Oct-25-19 02:40PM  
Oct-18-19 09:25AM  
Oct-07-19 07:00AM  
Sep-18-19 08:30AM  
Sep-10-19 09:35AM  
Aug-08-19 08:30AM  
Aug-01-19 08:30AM  
May-28-19 08:30AM  
May-25-19 09:15AM  
May-15-19 08:30AM  
May-08-19 08:30AM  
Apr-08-19 11:03PM  
Apr-05-19 05:00PM  
Apr-01-19 08:35AM  
Mar-28-19 05:10PM  
Feb-12-19 09:30AM  
Jan-11-19 09:00AM  
Nov-26-18 08:40AM  
Nov-15-18 07:27AM  
Nov-14-18 04:01PM  
Nov-12-18 09:30AM  
Oct-15-18 07:30AM  
Sep-17-18 07:00AM  
Sep-12-18 12:12PM  
Aug-20-18 06:00AM  
Aug-07-18 05:01PM  
Aug-06-18 09:20AM  
Jul-10-18 06:30AM  
Jun-19-18 08:00AM  
Jun-04-18 06:50PM  
May-21-18 07:30AM  
May-11-18 11:36PM  
May-08-18 05:05PM  
May-02-18 04:30PM  
Apr-17-18 06:45PM  
Apr-10-18 05:35PM  
Apr-03-18 07:00AM  
Apr-02-18 09:05PM  
Mar-27-18 07:30AM  
Feb-16-18 01:04PM  
Feb-15-18 04:45PM  
Feb-14-18 04:30PM  
Feb-13-18 02:55PM  
Jan-22-18 04:40PM  
Jan-18-18 08:30AM  
Jan-15-18 02:11PM  
Jan-06-18 02:20PM  
Dec-29-17 02:55PM  
Dec-27-17 08:32AM  
Dec-14-17 02:35PM  
Nov-29-17 02:20PM  
Nov-21-17 03:39PM  
Nov-09-17 08:10AM  
Nov-01-17 04:30PM  
Oct-27-17 12:04PM  
Oct-25-17 10:12AM  
Oct-06-17 11:00AM  
Sep-29-17 09:01AM  
Sep-12-17 10:30AM  
Aug-15-17 10:10PM  
Aug-10-17 08:00AM  
Aug-09-17 05:30PM  
Aug-03-17 07:30AM  
Jul-24-17 02:17PM  
Jun-14-17 09:16AM  
May-26-17 04:00PM  
May-18-17 02:55PM  
May-16-17 07:30AM  
May-12-17 11:08AM  
May-09-17 05:39PM  
May-05-17 04:01PM  
May-01-17 09:45AM  
Apr-25-17 07:30AM  
Apr-05-17 04:25PM  
Mar-31-17 09:31AM  
Mar-29-17 12:52PM  
Mar-10-17 07:16AM  
Mar-09-17 04:36PM  
Xtant Medical Holdings, Inc. develops, manufactures, and markets regenerative medicine products and medical devices for orthopedic and neurological surgeons in the United States and internationally. Its biomaterial products include OsteoSponge that provides a natural scaffold for cellular in-growth and exposes bone-forming proteins to the healing environment; OsteoSponge SC that fills bony defects in the subchondral region of joints; OsteoSelect DBM Putty for osteoinductive bone growth; OsteoSelect PLUS DMB Putty for use as a bone void filler and bone graft substitute in the pelvis, extremities, and posterolateral spine; and OsteoWrap that wraps around non-union fractures to assist with fusion, as well as used in conjunction with a hardware plate system. The company also provides OsteoSTX for posterolateral spine surgery applications, including scoliosis procedures; and 3Demin, a family of allografts that maximizes osteoconductivity and the osteoinductive potential of human bone. In addition, it processes and distributes sports allografts for anterior and posterior cruciate ligament repairs, anterior cruciate ligament reconstruction, and meniscal repair; milled spinal allografts for cortical bone milled to desired shapes and dimensions; and traditional allografts for orthopedics, neurology, podiatry, oral/maxillofacial, genitourinary, and plastic/reconstructive applications. Further, the company offers Certex spinal fixation system; Spider cervical plating system; Axle Interspinous Fusion System; Silex Sacroiliac joint fusion system; Xpress minimally invasive pedicle screw system; and Fortex Pedicle screw system. Additionally, it provides Calix for cervical and thoracolumbar applications, Axle-X interspinous fusion system, Irix-C cervical integrated fusion system, and Irix-A Lumbar integrated fusion system. The company was formerly known as Bacterin International Holdings, Inc. and changed its name to Xtant Medical Holdings, Inc. in July 2015. Xtant Medical Holdings, Inc. is headquartered in Belgrade, Montana.