Your browser is no longer supported. Please, upgrade your browser.
Settings
XXII [AMEX]
22nd Century Group, Inc.
Index- P/E- EPS (ttm)-0.14 Insider Own2.30% Shs Outstand144.26M Perf Week3.48%
Market Cap657.89M Forward P/E- EPS next Y-0.12 Insider Trans3.67% Shs Float136.27M Perf Month23.55%
Income-19.70M PEG- EPS next Q-0.03 Inst Own25.80% Short Float5.77% Perf Quarter43.87%
Sales28.10M P/S23.41 EPS this Y32.70% Inst Trans19.23% Short Ratio1.58 Perf Half Y416.86%
Book/sh0.36 P/B12.39 EPS next Y0.00% ROA- Target Price7.00 Perf Year439.89%
Cash/sh0.21 P/C21.22 EPS next 5Y- ROE- 52W Range0.55 - 6.07 Perf YTD102.73%
Dividend- P/FCF- EPS past 5Y2.60% ROI-47.00% 52W High-28.34% Beta1.85
Dividend %- Quick Ratio4.90 Sales past 5Y27.00% Gross Margin5.10% 52W Low690.91% ATR0.55
Employees67 Current Ratio5.20 Sales Q/Q-4.20% Oper. Margin- RSI (14)53.35 Volatility10.96% 14.67%
OptionableYes Debt/Eq0.01 EPS Q/Q- Profit Margin- Rel Volume0.79 Prev Close4.46
ShortableYes LT Debt/Eq0.00 EarningsMay 06 BMO Payout- Avg Volume4.99M Price4.35
Recom- SMA202.21% SMA5023.95% SMA200112.90% Volume291,454 Change-2.47%
Oct-16-17Reiterated Chardan Capital Markets Buy $3.50 → $11.50
Aug-11-16Reiterated Chardan Capital Markets Buy $4.50 → $3.50
May-07-21 10:31AM  
May-06-21 10:45AM  
06:00AM  
May-05-21 10:06AM  
May-04-21 09:20AM  
Apr-30-21 11:05AM  
06:40AM  
Apr-29-21 06:50AM  
Apr-26-21 10:06AM  
Apr-22-21 10:35AM  
Apr-21-21 10:35AM  
Apr-20-21 04:00PM  
Apr-15-21 05:56PM  
Apr-08-21 10:06AM  
Apr-06-21 07:12AM  
Apr-01-21 10:06AM  
Mar-23-21 09:30AM  
Mar-19-21 01:00PM  
08:30AM  
Mar-12-21 01:55PM  
10:00AM  
Mar-11-21 06:30PM  
07:00AM  
Mar-05-21 09:15AM  
Mar-04-21 12:30PM  
09:15AM  
Mar-03-21 09:00AM  
Feb-25-21 07:30AM  
Feb-24-21 10:00AM  
Feb-10-21 10:00AM  
Jan-28-21 10:00AM  
Jan-26-21 12:00PM  
Jan-19-21 07:30AM  
Jan-12-21 11:00PM  
Jan-11-21 12:00PM  
Dec-23-20 04:49AM  
Dec-17-20 10:10AM  
Dec-15-20 08:54AM  
Dec-14-20 08:49AM  
Dec-08-20 10:00AM  
Dec-04-20 10:00AM  
Nov-29-20 08:37PM  
Nov-24-20 11:00AM  
Nov-18-20 10:00AM  
Nov-16-20 09:45AM  
Nov-12-20 08:36AM  
Nov-05-20 10:05AM  
07:00AM  
Oct-29-20 12:35PM  
Oct-22-20 10:00AM  
Oct-19-20 10:00AM  
Oct-15-20 08:58AM  
Oct-14-20 01:00PM  
Sep-24-20 04:05PM  
Sep-23-20 12:26PM  
Sep-17-20 04:05PM  
Aug-31-20 06:05PM  
Aug-27-20 11:30AM  
Aug-06-20 07:00AM  
Jul-09-20 07:00AM  
Jul-01-20 10:59AM  
Jun-08-20 09:03AM  
Jun-03-20 06:45AM  
May-24-20 10:34PM  
May-22-20 10:27AM  
May-07-20 07:00AM  
Apr-30-20 02:00PM  
Apr-28-20 06:50AM  
Apr-17-20 12:15PM  
Apr-08-20 04:15PM  
Mar-23-20 09:08AM  
Mar-12-20 06:50AM  
Mar-11-20 04:15PM  
Mar-10-20 04:15PM  
Mar-04-20 01:04PM  
06:50AM  
Feb-18-20 07:00AM  
Feb-11-20 01:30PM  
Jan-22-20 01:25PM  
Jan-13-20 06:45AM  
Dec-23-19 03:39PM  
Dec-17-19 01:34PM  
Dec-13-19 04:03PM  
Dec-05-19 01:06PM  
Dec-03-19 06:09PM  
05:24PM  
Nov-27-19 12:09AM  
Nov-21-19 08:51AM  
Nov-07-19 04:30PM  
Nov-04-19 04:06PM  
Oct-10-19 03:50PM  
Sep-12-19 07:28AM  
Sep-06-19 07:51AM  
Sep-03-19 07:21AM  
Aug-31-19 07:30AM  
Aug-28-19 06:15PM  
Aug-26-19 05:40AM  
Aug-23-19 10:02AM  
Aug-16-19 03:27AM  
Aug-09-19 07:03PM  
22nd Century Group, Inc., a biotechnology company, develops plant-based solutions for the life science, consumer product, and pharmaceutical markets. It develops very low nicotine content tobacco and cigarette products under the Moonlight and Moonlight Menthol names; and SPECTRUM research cigarettes for use in independent clinical studies. 22nd Century Group, Inc. has collaboration with Keygene N.V. to develop hemp/cannabis plants for exceptional cannabinoid profiles and other superior agronomic traits for medical, therapeutic, and agricultural uses, as well as other applications. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Williamsville, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MISH JAMES AChief Executive OfficerMar 31Buy3.2315,00048,450715,000Mar 31 04:37 PM
SANDERS RICHARD M.DirectorMar 17Sale2.7247,227128,457314,972Mar 19 04:07 PM
O'BRIEN ROGER DDirectorMar 16Buy2.8652,400149,864179,223Mar 17 04:31 PM
SULLIVAN NORA BDirectorFeb 24Option Exercise0.95138,376131,457446,899Feb 26 04:25 PM
SANDERS RICHARD M.DirectorFeb 24Option Exercise0.95138,376131,457362,199Feb 26 04:14 PM
MISH JAMES AChief Executive OfficerNov 17Buy0.93100,00092,800250,000Nov 17 02:32 PM
SULLIVAN NORA BDirectorJun 29Buy0.7822,00017,160308,523Jun 30 04:34 PM