Your browser is no longer supported. Please, upgrade your browser.
XXII 22nd Century Group, Inc. daily Stock Chart
22nd Century Group, Inc.
Index- P/E- EPS (ttm)-0.11 Insider Own12.38% Shs Outstand122.17M Perf Week0.35%
Market Cap346.96M Forward P/E- EPS next Y-0.15 Insider Trans- Shs Float108.98M Perf Month10.94%
Income-12.40M PEG- EPS next Q- Inst Own28.90% Short Float16.02% Perf Quarter15.45%
Sales23.50M P/S14.76 EPS this Y11.20% Inst Trans0.44% Short Ratio8.84 Perf Half Y18.33%
Book/sh0.58 P/B4.90 EPS next Y-7.10% ROA-18.20% Target Price11.50 Perf Year1.43%
Cash/sh0.44 P/C6.49 EPS next 5Y- ROE-19.60% 52W Range1.92 - 4.44 Perf YTD1.43%
Dividend- P/FCF- EPS past 5Y10.90% ROI-17.60% 52W High-36.04% Beta2.26
Dividend %- Quick Ratio9.70 Sales past 5Y288.40% Gross Margin-0.20% 52W Low47.84% ATR0.19
Employees79 Current Ratio10.20 Sales Q/Q76.90% Oper. Margin-81.50% RSI (14)54.92 Volatility8.43% 6.11%
OptionableYes Debt/Eq0.01 EPS Q/Q-48.00% Profit Margin-52.80% Rel Volume0.90 Prev Close2.81
ShortableYes LT Debt/Eq0.00 EarningsNov 06 AMC Payout- Avg Volume1.97M Price2.84
Recom2.00 SMA202.08% SMA507.75% SMA2009.40% Volume1,768,703 Change1.07%
Oct-16-17Reiterated Chardan Capital Markets Buy $3.50 → $11.50
Aug-11-16Reiterated Chardan Capital Markets Buy $4.50 → $3.50
Oct-12-18 10:20AM  FDA Lead Scientist Discusses 22nd Centurys SPECTRUM® Research Cigarettes in Public Webcast Business Wire
Sep-26-18 03:02PM  High Times Buys DOPE Magazine For $11M: Here's Why And What It Means For The Cannabis Industry Benzinga
Sep-05-18 09:45AM  JAMA Publishes Greatly Anticipated Phase III Study Using 22nd Centurys SPECTRUM® Very Low Nicotine Content Cigarettes Business Wire
Aug-23-18 02:56PM  Why Are Insiders Pessimistic About 22nd Century Group Incs (NYSEMKT:XXII) Stock? Simply Wall St.
Aug-21-18 10:40AM  22nd Century Receives Order for 3.6 Million SPECTRUM® U.S. Government Research Cigarettes Business Wire
06:38AM  Is 22nd Century Group, Inc. a Buy? Motley Fool
Aug-09-18 07:35AM  Analysis: Positioning to Benefit within Cboe Global Markets, Sanderson Farms, National Oilwell Varco, Brighthouse Financial, VeriSign, and 22nd Century Group Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire +8.06%
Aug-07-18 07:32PM  22nd Century: 2Q Earnings Snapshot Associated Press
04:15PM  22nd Century Files 2018 Second Quarter Report Business Wire
03:17PM  Who Are The Top Investors In 22nd Century Group Inc (NYSEMKT:XXII)? Simply Wall St.
Jul-31-18 12:55PM  Washington Examiner Publishes Public Policy Article by 22nd Centurys James Vail and Juan Sanchez Tamburrino, Ph.D. Business Wire
Jul-24-18 09:50AM  Nondaily Smokers Who Switch to 22nd Centurys Very Low Nicotine Content Cigarettes Reduce their Consumption by a Staggering 51% Business Wire
Jul-17-18 07:30AM  22nd Century Announces the Immediate Feasibility of the FDAs Nicotine Reduction Plan Business Wire -6.82%
Jul-14-18 07:23AM  Is This Former Top-Performing Marijuana Stock Now a Bargain? Motley Fool
Jul-13-18 01:07PM  Here's Why Marijuana and Tobacco Stock 22nd Century Group Rose 16% in June Motley Fool
Jul-11-18 09:35AM  22nd Century Reports on New Responses to the FDAs Nicotine Reduction Plan Business Wire
Jul-05-18 07:35AM  Free Technical Reports on 22nd Century Group and Three Additional Biotech Equities ACCESSWIRE +8.52%
Jul-03-18 12:25PM  22nd Century Highlights Public Comments to the FDAs Nicotine Reduction Plan Business Wire +5.88%
Jun-26-18 07:30AM  22nd Century Announces New Non-GMO, Very Low Nicotine Flue-Cured and Burley Tobacco Varieties Business Wire
Jun-25-18 09:35AM  22nd Century Group Added to Russell 2000, Russell 3000 and Russell Global Indexes Business Wire
08:05AM  Today's Research Reports on Stocks to Watch: 22nd Century Group and Palatin Technologies ACCESSWIRE
Jun-20-18 09:45AM  22nd Century Conducts Three Short-Term Studies in Support of the Companys MRTP Application to the FDA Business Wire
Jun-13-18 12:26PM  22nd Century Group to be Added to Russell 2000, Russell 3000, and Russell Global Indexes Business Wire
Jun-05-18 07:20AM  Free Technical Research on Versartis and Three More Biotech Equities ACCESSWIRE
Jun-04-18 09:45AM  22nd Century to Present to Institutional Investors at the Citi 2018 Small & Mid Cap Conference Business Wire
May-29-18 09:45AM  Altria, Reynolds, Lorillard, and Philip Morris Ordered to Issue Corrective Statements on Nicotine Addiction; 22nd Centurys Proprietary VLN (TM) Tobacco Called Minimally or Non-Addictive Business Wire
May-25-18 01:46PM  Cannabis Hedge Fund Managers On The Two Biggest Problems Marijuana Businesses Face Benzinga
May-24-18 11:10AM  Public Health Leaders Urge FDA to Issue Final Rule for Reducing Nicotine in Cigarettes by March 2019 Business Wire
May-15-18 12:05PM  Marijuana In College: Why Universities Are Offering Cannabis-Focused Classes (And Where You Can Find Them) Benzinga
May-11-18 02:55AM  Push to add women to WNY boards gains momentum American City Business Journals
May-10-18 06:43AM  Why 22nd Century Group Inc (NYSEMKT:XXII) Could Be A Buy Simply Wall St.
May-07-18 08:00AM  Report: Exploring Fundamental Drivers Behind Alcoa, FedEx, 22nd Century Group, Aspen Technology, Yum! Brands, and NVR New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
May-04-18 05:11AM  22nd Century: 1Q Earnings Snapshot Associated Press +9.41%
May-03-18 04:15PM  22nd Century Files 2018 First Quarter Report Business Wire
Apr-25-18 10:29AM  22nd Century Committed to Advancing FDAs Nicotine Mandate Business Wire
Apr-23-18 08:58AM  Food and Drug Law Institute Publishes Public Policy Article by 22nd Centurys Dr. James Swauger Business Wire
Apr-14-18 02:18PM  Better Marijuana Stock: 22nd Century Group vs. Insys Pharmaceuticals Motley Fool
Mar-19-18 10:09AM  4 Stocks To Watch Following The FDA's Proposal To Lower Nicotine In Cigarettes Benzinga
09:25AM  FDA Publishes Advance Notice of Proposed Rulemaking (ANPRM) on Lowering Nicotine in Cigarettes Business Wire
08:03AM  Why Isn't This Marijuana Stock Booming? (Hint: The Answer Has Nothing to Do With Weed) Motley Fool
Mar-11-18 02:08PM  Pot Stock Winners of the Week Investopedia
Mar-07-18 04:15PM  22nd Century Group Files 2017 Annual Report and Announces Conference Call to Provide Business Update Business Wire
12:11PM  Are 22nd Century Group Incs (NYSEMKT:XXII) Interest Costs Too High? Simply Wall St.
Mar-06-18 10:27AM  22nd Century Group Inc (NYSEMKT:XXII): Does -2.91% Earnings Drop In A Year Reflect The Long-Term Trend? Simply Wall St.
09:50AM  17th World Conference on Tobacco or Health Will Feature Discussion on the FDAs Plan to Dramatically Reduce Nicotine in Cigarettes Business Wire
Mar-05-18 07:50AM  New Research Coverage Highlights KalVista Pharmaceuticals, Forestar Group, Unum Group, 22nd Century Group, Chevron, and The Michaels Companies Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Feb-22-18 09:15AM  22nd Century Group to Present International Survey Findings at the Society for Research on Nicotine and Tobacco Annual Meeting Business Wire
Feb-13-18 08:30AM  Todays Research Reports on Trending Tickers: Exelixis and 22nd Century Group ACCESSWIRE
Feb-09-18 02:25PM  Are marijuana stocks heading higher? Yahoo Finance Video
Feb-01-18 09:50AM  22nd Century to Present at BIO CEO & Investor Conference Business Wire -9.68%
Jan-31-18 03:41PM  FDA Remains Firmly Committed to Nicotine Reduction in Cigarettes Business Wire
Jan-24-18 07:25AM  This Unknown, Phase 3 Smoking Cessation Small-Cap Could Be Worth 5-30x Following FDA Approval ACCESSWIRE
Jan-19-18 10:00AM  10 Favorite Healthcare Stocks for 2018: Medical Marijuana to Opioid Treatment
Jan-16-18 08:10AM  22nd Century, How Manipulating Tobacco and Cannabis Plants May Impact the Health Industry ACCESSWIRE
Jan-09-18 01:23PM  Why This Marijuana Stock Skyrocketed 157% in 2017 Motley Fool -7.10%
Dec-11-17 08:20AM  Todays Research Reports on Trending Tickers: BioCryst Pharmaceuticals and 22nd Century Group ACCESSWIRE +6.42%
07:27AM  22nd Century Group, Inc. breached its 50 day moving average in a Bullish Manner : XXII-US : December 11, 2017 Capital Cube
Dec-10-17 08:18AM  3 Top Stocks Under $10 Motley Fool
Dec-04-17 06:30AM  22nd Century Hires Former BAT Head of Plant Biotechnology Business Wire
Nov-30-17 12:45PM  22nd Century Ships 2.4 Million SPECTRUM® Cigarettes for the National Institute on Drug Abuse Business Wire
Nov-22-17 09:45AM  Anticipating FDAs Reduced Nicotine Mandate, 22nd Century Will Discontinue U.S. Sales of RED SUN Brand Business Wire
Nov-09-17 06:54PM  22nd Century reports 3Q loss Associated Press
04:20PM  22nd Century Group Files 2017 Third Quarter Report and Announces Conference Call to Provide Business Update Business Wire
Nov-07-17 07:48PM  Is 22nd Century Group Incs (XXII) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St. -5.48%
Nov-06-17 12:52PM  Is It Too Late To Buy 22nd Century Group Inc (XXII)? Simply Wall St. +10.05%
Nov-05-17 05:10PM  Why the Top Marijuana Stock of 2017 So Far Isn't Flying So High Now Motley Fool
Nov-03-17 08:05AM  Factors of Influence in 2018, Key Indicators and Opportunity within Energy Transfer, Hologic, Sabre, 22nd Century Group, CF Industries, and Pandora Media New Research Emphasizes Economic Growth GlobeNewswire
Nov-02-17 09:50AM  22nd Century Hires Former Reynolds American Vice President Business Wire
Oct-26-17 11:12AM  22nd Century Group, Inc. Value Analysis (NYSE AMERICAN:XXII) : October 26, 2017 Capital Cube
Oct-25-17 08:17AM  22nd Century Group, Inc. breached its 50 day moving average in a Bearish Manner : XXII-US : October 25, 2017 Capital Cube -5.73%
Oct-19-17 09:45AM  22nd Century Completes Successful Hemp Field Trials with University of Virginia Business Wire
07:34AM  3 Things You Really Need to Know About 22nd Century Group Motley Fool
07:30AM  3 Small-Cap Biotech Stocks That Could Be Big Winners in 2018 Motley Fool
Oct-17-17 08:00AM  Why 22nd Century Group Stock Briefly Spiked Monday Motley Fool
Oct-11-17 09:55AM  22nd Century Group Closes $54 Million Common Stock Only Registered Direct Offering Business Wire
Oct-09-17 03:24PM  Here's Why This Tobacco and Marijuana Stock Plunged as Much as 16% Motley Fool -12.32%
01:12PM  3 Stocks That Turned $8,000 Into $125,000 in 5 Years Motley Fool
09:27AM  Company News For Oct 9, 2017 Zacks
08:10AM  Today's Research Reports on Stocks to Watch: Paratek Pharmaceuticals and 22nd Century Group ACCESSWIRE
06:30AM  22nd Century Group Announces $54 Million Common Stock Only Registered Direct Offering Business Wire
Oct-08-17 05:54PM  5 Tips To Successfully Open And Operate A Marijuana Dispensary Benzinga
Oct-06-17 04:50PM  Why 22nd Century Group, Inc. Are Climbing Higher Today Motley Fool +11.07%
04:39PM  Pot Stock Winners of the Week Investopedia
04:30PM  What A Free Marijuana Trade With Mexico Would Look Like: Former President Vicente Fox To Speak In Phoenix Oct. 14 Benzinga
06:30AM  Phase III Study using 22nd Centurys SPECTRUM® Research Cigarettes Demonstrates Immediate Reduction to Very Low Nicotine is Most Likely to Lead to Less Harm Business Wire
Oct-04-17 11:29AM  22nd Century Group Inc. Surged 26% in September. Here's Why Motley Fool +8.16%
Oct-03-17 09:50AM  National Conference on Tobacco Regulatory Science to Address FDAs New Comprehensive Plan for Nicotine Regulation Business Wire
Oct-02-17 10:01AM  Penny Stocks to Watch for October 2017 Investopedia
Sep-29-17 05:56PM  Looking For Jobs In The Marijuana Industry? These Events Might Be A Good Start Benzinga
Sep-25-17 06:00AM  22nd Century Now Free of Restrictive License Agreement with British American Tobacco Business Wire
Sep-14-17 08:10AM  Today's Research Reports on Stocks to Watch: Inotek Pharmaceuticals and 22nd Century Group ACCESSWIRE
Sep-13-17 09:55AM  22nd Century to Speak at Global Tobacco & Nicotine Forum Business Wire +12.31%
Aug-28-17 07:20AM  Featured Company News - FDA Approves Kedrion Biopharma and Kamada's KEDRAB(TM) for Post-Exposure Prevention of Rabies Infection ACCESSWIRE
Aug-23-17 03:57PM  Here's What's Pushing Up 22nd Century Group Inc. Stock Today Motley Fool +9.80%
09:50AM  22nd Century Technology is a Game Changer Business Wire
Aug-14-17 01:03PM  If You Took The Nicotine Out Of Cigarettes, Would Fewer People Want To Smoke? Forbes -6.96%
08:00AM  Today's Research Reports on Trending Tickers: Array BioPharma Inc. and 22nd Century Group Inc. ACCESSWIRE
Aug-09-17 04:15PM  22nd Century Group Files 2017 Second Quarter Report and Announces Conference Call to Provide Business Update Business Wire -6.28%
01:01PM  FDA's Plan to Lower Nicotine in Cigarettes Has Captured the Attention of Regulators and Public Health Experts Around the World Business Wire
Aug-08-17 02:32AM  Tiny biotech firm offers Big Tobacco model to curb its nicotine habit Reuters
22nd Century Group, Inc., a plant biotechnology company, provides technology that allows increasing or decreasing the level of nicotine and other nicotinic alkaloids in tobacco plants, and cannabinoids in hemp/cannabis plants through genetic engineering and plant breeding. It offers premium cigarettes under the RED SUN and MAGIC brands; and SPECTRUM, a line of research cigarettes for use in independent clinical studies. The company's products under development include BRAND A, a very low nicotine cigarette; X-22, a tobacco-based botanical medical product for use as an aid to smoking cessation; and BRAND B, a low-tar-to-nicotine ratio cigarette. In addition, it engages in contract manufacturing business for third-party branded tobacco products. The company has scientific collaborations with the University of Virginia and Anandia Laboratories, Inc. to develop proprietary hemp strains with less than 0.3% dry weight content of delta-9-tetrahydrocannabinol. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Williamsville, New York.