Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
XXII 22nd Century Group, Inc. daily Stock Chart
XXII [NYSE]
22nd Century Group, Inc.
Healthcare | Biotechnology | USA
financial highlights | statements
Index- P/E- EPS (ttm)-0.03 Insider Own12.38% Shs Outstand122.94M Perf Week2.00%
Market Cap313.50M Forward P/E- EPS next Y-0.15 Insider Trans- Shs Float109.01M Perf Month15.38%
Income-2.80M PEG- EPS next Q- Inst Own31.10% Short Float19.60% Perf Quarter-2.30%
Sales25.20M P/S12.44 EPS this Y11.20% Inst Trans4.53% Short Ratio12.47 Perf Half Y5.81%
Book/sh0.64 P/B3.98 EPS next Y- ROA-3.40% Target Price11.50 Perf Year-12.07%
Cash/sh0.51 P/C5.04 EPS next 5Y- ROE-3.60% 52W Range1.92 - 3.29 Perf YTD2.41%
Dividend- P/FCF- EPS past 5Y10.90% ROI-17.60% 52W High-27.01% Beta1.75
Dividend %- Quick Ratio9.70 Sales past 5Y288.40% Gross Margin1.80% 52W Low25.01% ATR0.14
Employees79 Current Ratio10.20 Sales Q/Q40.00% Oper. Margin-87.30% RSI (14)51.11 Volatility4.34% 5.91%
OptionableYes Debt/Eq0.01 EPS Q/Q232.60% Profit Margin-11.00% Rel Volume0.93 Prev Close2.55
ShortableYes LT Debt/Eq0.00 EarningsFeb 27 AMC Payout- Avg Volume1.71M Price2.40
Recom- SMA203.73% SMA50-2.86% SMA200-4.75% Volume1,055,484 Change-5.83%
Oct-16-17Reiterated Chardan Capital Markets Buy $3.50 → $11.50
Aug-11-16Reiterated Chardan Capital Markets Buy $4.50 → $3.50
Feb-19-19 12:17PM  SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $500K of Class Action Against 22nd Century Group, Inc. (XXII) & Lead Plaintiff Deadline -- March 22, 2019 ACCESSWIRE -5.83%
09:50AM  DBV Technologies S.A. (DBVT), Activision Blizzard, Inc. (ATVI) & 22nd Century Group, Inc. (XXII) Bronstein, Gewirtz & Grossman, LLC Class Action Update ACCESSWIRE
05:16AM  Promise of Low Nicotine Fires Up 22nd Century Stock As Trading Scrutinized InvestorPlace
Feb-17-19 04:00PM  Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against 22nd Century, Vale, Revolution Lighting, and Astec and Encourages Investors to Contact the Firm GlobeNewswire
Feb-16-19 07:00PM  Stull, Stull & Brody Launches Investigation into Possible Breaches of Fiduciary Duty by 22nd Century Groups (NYSE American:XXII) Board of Directors GlobeNewswire
Feb-15-19 03:16PM  Glancy Prongay & Murray LLP Reminds Investors of the Deadline in the Class Action Lawsuit Against 22nd Century Group, Inc. (XXII) GlobeNewswire
01:58PM  SHAREHOLDER ALERT -- Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $500K of Class Action Against 22nd Century Group, Inc. (XXII) & Lead Plaintiff Deadline - March 22, 2019 ACCESSWIRE
11:58AM  SHAREHOLDER ALERT -- Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $500K of Class Action Against 22nd Century Group, Inc. (XXII) & Lead Plaintiff Deadline -- March 22, 2019 ACCESSWIRE
Feb-14-19 07:47PM  Deadline Reminder: The Law Offices of Howard G. Smith Reminds Investors of Looming Deadline in the Class Action Lawsuit Against 22nd Century Group, Inc. (XXII) GlobeNewswire
11:00AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Maxar Technologies Inc. (MAXR), DBV Technologies S.A. (DBVT), Activision Blizzard, Inc. (ATVI) & 22nd Century Group, Inc. (XXII) GlobeNewswire
Feb-13-19 12:20PM  SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $500K of Class Action Against 22nd Century Group, Inc. (XXII) & Lead Plaintiff Deadline - March 22, 2019 ACCESSWIRE
11:45AM  Healthcare Investment Opportunities You Can't Miss ACCESSWIRE
Feb-12-19 10:45PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in 22nd Century Group, Inc. of Class Action Lawsuit and Upcoming Deadline XXII ACCESSWIRE
11:20AM  SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $500K of Class Action Against 22nd Century Group, Inc. (XXII) & Lead Plaintiff Deadline - March 22, 2019 ACCESSWIRE
Feb-11-19 09:55AM  Biotech Stocks To Watch ACCESSWIRE
Feb-10-19 06:00PM  Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against 22nd Century, Vale, Revolution Lighting, and Astec and Encourages Investors to Contact the Firm GlobeNewswire
Feb-08-19 12:00PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against 22nd Century Group, Inc. (XXII), Arlo Technologies, Inc. (ARLO), Micron Technology, Inc. (MU) and Ferroglobe PLC (GSM) GlobeNewswire +13.64%
Feb-06-19 08:40PM  INVESTOR ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $500,000 to Contact the Firm ACCESSWIRE
11:31AM  SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against 22nd Century Group, Inc. (XXII) & Lead Plaintiff Deadline - March 22, 2019 ACCESSWIRE
Feb-05-19 09:15PM  SHAREHOLDER ALERT -- Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $500K of Class Action Against 22nd Century Group, Inc. (XXII) & Lead Plaintiff Deadline - March 22, 2019 ACCESSWIRE
02:59PM  INVESTOR ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $500,000 to Contact the Firm GlobeNewswire
08:51AM  The Only 2 Pot Stocks to Fall in January Motley Fool
Feb-04-19 11:30AM  SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against 22nd Century Group, Inc. (XXII) & Lead Plaintiff Deadline: March 22, 2019 ACCESSWIRE
07:25AM  Lawsuit for Investors in shares of 22nd Century Group, Inc. (NYSE: XXII) announced by Shareholders Foundation ACCESSWIRE
Feb-01-19 09:37PM  IMPORTANT SHAREHOLDER ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $500,000 to Contact the Firm ACCESSWIRE
04:15PM  22ND CENTURY GROUP, INC. INVESTOR ALERT: Wolf Haldenstein Adler Freeman & Herz LLP announces that a securities class action lawsuit has been filed in the United States District Court for the Eastern District of New York against 22nd Century Group, Inc. GlobeNewswire
10:18AM  SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against 22nd Century Group, Inc. (XXII) & Lead Plaintiff Deadline: March 22, 2019 ACCESSWIRE
07:50AM  Research Report Identifies Whirlpool, Adtalem Global Education, Reinsurance Group of America, W.R. Berkley, Veracyte, and 22nd Century Group with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Jan-31-19 09:04PM  Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Aphria, CURO, Loma Negra, and 22nd Century and Encourages Investors to Contact the Firm GlobeNewswire
12:39PM  Robbins Arroyo LLP: 22nd Century Group, Inc. (XXII) Misled Shareholders According to a Recently Filed Class Action Business Wire
Jan-30-19 01:12PM  INVESTOR ACTION REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $500,000 to Contact the Firm GlobeNewswire +6.88%
12:00PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against 22nd Century Group, Inc. (XXII) & Lead Plaintiff Deadline: March 22, 2019 GlobeNewswire
Jan-29-19 06:53PM  Glancy Prongay & Murray LLP Reminds Investors of the Deadline in the Class Action Lawsuit Against 22nd Century Group, Inc. (XXII) Business Wire
06:24PM  Pomerantz Law Firm Announces the Filing of a Class Action against 22nd Century Group, Inc. and Certain Officers XXII GlobeNewswire
Jan-28-19 09:20PM  Investor Alert: Kaplan Fox Announces Investigation Of 22nd Century Group, Inc. PR Newswire
03:21PM  Deadline Reminder: The Law Offices of Howard G. Smith Reminds Investors of Looming Deadline in the Class Action Lawsuit Against 22nd Century Group, Inc. (XXII) Business Wire
01:39PM  SHAREHOLDER ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against 22nd Century Group, Inc. (XXII) & Lead Plaintiff Deadline: March 22, 2019 ACCESSWIRE
08:00AM  Biotech Stocks to Watch this Week ACCESSWIRE
Jan-26-19 02:50PM  SHAREHOLDER ALERT: Monteverde & Associates PC Launches an Investigation of the Board of Directors and Officers PR Newswire
Jan-25-19 06:05PM  Glancy Prongay & Murray LLP Announces the Filing of a Securities Class Action on Behalf of 22nd Century Group, Inc. Investors (XXII) Business Wire
06:00PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of 22nd Century Group, Inc. XXII ACCESSWIRE
02:48PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Notifies Investors of Class Action Against 22nd Century Group, Inc. (XXII) & Lead Plaintiff Deadline - March 22, 2019 ACCESSWIRE
08:10AM  Investor Expectations to Drive Momentum within Hercules Capital, Alexandria Real Estate Equities, Ironwood Pharmaceuticals, 22nd Century Group, BorgWarner, and Forestar Group Discovering Underlying Factors of Influence GlobeNewswire
Jan-24-19 08:29PM  Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of 22nd Century Group, Inc. Investors (XXII) Business Wire
04:28PM  22ND CENTURY GROUP, INC. INVESTOR ALERT: Wolf Haldenstein Adler Freeman & Herz LLP announces that a securities class action lawsuit has been filed in the United States District Court for the Eastern District of New York against 22nd Century Group, Inc. GlobeNewswire
03:44PM  INVESTOR ACTION ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $500,000 to Contact the Firm GlobeNewswire
03:37PM  Robbins Arroyo LLP: 22nd Century Group, Inc. (XXII) Misled Shareholders According to a Recently Filed Class Action Business Wire
01:48PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Notifies Investors of Class Action Against 22nd Century Group, Inc. (XXII) & Lead Plaintiff Deadline: March 22, 2019 ACCESSWIRE
Jan-23-19 06:55PM  Bragar Eagel & Squire, P.C. Announces That a Class Action Lawsuit Has Been Filed Against 22nd Century Group, Inc. (XXII) and Encourages XXII Investors to Contact the Firm GlobeNewswire
03:01PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of 22nd Century Group, Inc. - XXII PR Newswire
01:42PM  IMPORTANT INVESTOR REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $500,000 to Contact the Firm Business Wire
10:00AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Notifies Investors of Class Action Against 22nd Century Group, Inc. (XXII) & Lead Plaintiff Deadline: March 22, 2019 GlobeNewswire
Jan-21-19 10:35PM  IMPORTANT INVESTOR ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $500,000 to Contact the Firm Business Wire
05:33PM  EQUITY ALERT: Rosen Law Firm Files Securities Class Action Lawsuit Against 22nd Century Group, Inc. XXII Business Wire
Dec-27-18 01:02PM  22nd Century Files Modified Risk Tobacco Product (MRTP) Application with the FDA for the Companys Very Low Nicotine Content Cigarettes Business Wire
Dec-21-18 06:07AM  Does 22nd Century Group, Inc.s (NYSEMKT:XXII) CEO Pay Matter? Simply Wall St. -7.73%
Dec-20-18 04:49PM  22nd Centurys Low-THC Cannabis sativa L. Research Activities Receive Legislative Boost Business Wire
Dec-11-18 06:00PM  Why 22nd Century Group Stock Bolted Higher in November Motley Fool
Dec-05-18 09:00AM  22nd Century Files Premarket Tobacco Application (PMTA) with the FDA Business Wire
Dec-03-18 07:30AM  Detailed Research: Economic Perspectives on Honeywell International, Tabula Rasa Healthcare, El Pollo Loco, Acceleron Pharma, vTv Therapeutics, and 22nd Century Group What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-18-18 05:00PM  Why 22nd Century Group Stock Is Up Less Than 2% So Far in 2018 Motley Fool
Nov-14-18 09:46AM  Edited Transcript of XXII earnings conference call or presentation 8-Nov-18 9:00pm GMT Thomson Reuters StreetEvents
Nov-13-18 08:15PM  Bragar Eagel & Squire, P.C. is Investigating 22nd Century Group, Inc. (XXII) on Behalf of Stockholders and Encourages XXII Investors to Contact the Firm GlobeNewswire
10:31AM  Scott+Scott Attorneys at Law LLP Announces Investigation into 22nd Century Group, Inc. (XXII) PR Newswire
Nov-07-18 07:31PM  22nd Century: 3Q Earnings Snapshot Associated Press
04:24PM  22nd Century Files 2018 Third Quarter Report Business Wire
Nov-02-18 12:01PM  INVESTIGATION ACTION ALERT: The Schall Law Firm Announces it is Investigating Claims Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire +5.62%
Oct-29-18 07:07PM  Glancy Prongay & Murray LLP Announces Investigation on Behalf of 22nd Century Group, Inc. Investors Business Wire -5.22%
Oct-26-18 02:51PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of 22nd Century Group, Inc. (XXII) GlobeNewswire
02:39PM  INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation on Behalf of 22nd Century Group, Inc. Investors (XXII) Business Wire
12:48PM  INVESTIGATION ALERT REMINDER: The Schall Law Firm Announces it is Investigating Claims Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
09:00AM  22nd Century Group Comments on Grossly Misleading Short and Distort Article Business Wire
Oct-25-18 03:27PM  INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
01:54PM  EQUITY ALERT: Rosen Law Firm Announces Investigation of Securities Claims Against 22nd Century Group, Inc. Business Wire
Oct-23-18 09:10AM  New Research: Key Drivers of Growth for Genpact, Vistra Energy, 22nd Century Group, United States Steel, Zuora, and Tesla Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Oct-21-18 11:46AM  Better Buy: GW Pharmaceuticals PLC vs. 22nd Century Group Inc. Motley Fool
Oct-12-18 10:20AM  FDA Lead Scientist Discusses 22nd Centurys SPECTRUM® Research Cigarettes in Public Webcast Business Wire
Sep-26-18 03:02PM  High Times Buys DOPE Magazine For $11M: Here's Why And What It Means For The Cannabis Industry Benzinga
Sep-05-18 09:45AM  JAMA Publishes Greatly Anticipated Phase III Study Using 22nd Centurys SPECTRUM® Very Low Nicotine Content Cigarettes Business Wire
Aug-23-18 02:56PM  Why Are Insiders Pessimistic About 22nd Century Group Incs (NYSEMKT:XXII) Stock? Simply Wall St.
Aug-21-18 10:40AM  22nd Century Receives Order for 3.6 Million SPECTRUM® U.S. Government Research Cigarettes Business Wire
06:38AM  Is 22nd Century Group, Inc. a Buy? Motley Fool
Aug-09-18 07:35AM  Analysis: Positioning to Benefit within Cboe Global Markets, Sanderson Farms, National Oilwell Varco, Brighthouse Financial, VeriSign, and 22nd Century Group Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire +8.06%
Aug-07-18 07:32PM  22nd Century: 2Q Earnings Snapshot Associated Press
04:15PM  22nd Century Files 2018 Second Quarter Report Business Wire
03:17PM  Who Are The Top Investors In 22nd Century Group Inc (NYSEMKT:XXII)? Simply Wall St.
Jul-31-18 12:55PM  Washington Examiner Publishes Public Policy Article by 22nd Centurys James Vail and Juan Sanchez Tamburrino, Ph.D. Business Wire
Jul-24-18 09:50AM  Nondaily Smokers Who Switch to 22nd Centurys Very Low Nicotine Content Cigarettes Reduce their Consumption by a Staggering 51% Business Wire
Jul-17-18 07:30AM  22nd Century Announces the Immediate Feasibility of the FDAs Nicotine Reduction Plan Business Wire -6.82%
Jul-14-18 07:23AM  Is This Former Top-Performing Marijuana Stock Now a Bargain? Motley Fool
Jul-13-18 01:07PM  Here's Why Marijuana and Tobacco Stock 22nd Century Group Rose 16% in June Motley Fool
Jul-11-18 09:35AM  22nd Century Reports on New Responses to the FDAs Nicotine Reduction Plan Business Wire
Jul-05-18 07:35AM  Free Technical Reports on 22nd Century Group and Three Additional Biotech Equities ACCESSWIRE +8.52%
Jul-03-18 12:25PM  22nd Century Highlights Public Comments to the FDAs Nicotine Reduction Plan Business Wire +5.88%
Jun-26-18 07:30AM  22nd Century Announces New Non-GMO, Very Low Nicotine Flue-Cured and Burley Tobacco Varieties Business Wire
Jun-25-18 09:35AM  22nd Century Group Added to Russell 2000, Russell 3000 and Russell Global Indexes Business Wire
08:05AM  Today's Research Reports on Stocks to Watch: 22nd Century Group and Palatin Technologies ACCESSWIRE
Jun-20-18 09:45AM  22nd Century Conducts Three Short-Term Studies in Support of the Companys MRTP Application to the FDA Business Wire
Jun-13-18 12:26PM  22nd Century Group to be Added to Russell 2000, Russell 3000, and Russell Global Indexes Business Wire
Jun-05-18 07:20AM  Free Technical Research on Versartis and Three More Biotech Equities ACCESSWIRE
22nd Century Group, Inc., a plant biotechnology company, provides technology that allows increasing or decreasing the level of nicotine and other nicotinic alkaloids in tobacco plants, and cannabinoids in hemp/cannabis plants through genetic engineering and plant breeding. It offers premium cigarettes under the RED SUN and MAGIC brands; and SPECTRUM, a line of research cigarettes for use in independent clinical studies. The company's products under development include BRAND A, a very low nicotine cigarette; X-22, a tobacco-based botanical medical product for use as an aid to smoking cessation; and BRAND B, a low-tar-to-nicotine ratio cigarette. In addition, it engages in contract manufacturing business for third-party branded tobacco products. The company has scientific collaborations with the University of Virginia and Anandia Laboratories, Inc. to develop proprietary hemp strains with less than 0.3% dry weight content of delta-9-tetrahydrocannabinol. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Williamsville, New York.
open in yahoo | open in reuters | open in google