Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
XXII 22nd Century Group, Inc. daily Stock Chart
XXII [NYSE]
22nd Century Group, Inc.
Healthcare | Biotechnology | USA
financial highlights | statements
Index- P/E- EPS (ttm)-0.03 Insider Own12.38% Shs Outstand127.76M Perf Week-14.08%
Market Cap311.73M Forward P/E- EPS next Y-0.15 Insider Trans- Shs Float109.01M Perf Month-9.96%
Income-2.80M PEG- EPS next Q- Inst Own29.80% Short Float14.80% Perf Quarter-10.29%
Sales25.20M P/S12.37 EPS this Y11.20% Inst Trans3.69% Short Ratio7.95 Perf Half Y12.44%
Book/sh0.64 P/B3.81 EPS next Y- ROA-3.40% Target Price11.50 Perf Year-7.92%
Cash/sh0.49 P/C5.01 EPS next 5Y- ROE-3.60% 52W Range1.92 - 4.44 Perf YTD-12.86%
Dividend- P/FCF- EPS past 5Y10.90% ROI-17.60% 52W High-45.05% Beta2.29
Dividend %- Quick Ratio9.70 Sales past 5Y288.40% Gross Margin1.80% 52W Low27.02% ATR0.19
Employees79 Current Ratio10.20 Sales Q/Q40.00% Oper. Margin-87.30% RSI (14)35.05 Volatility8.31% 6.76%
OptionableYes Debt/Eq0.01 EPS Q/Q232.60% Profit Margin-11.00% Rel Volume0.64 Prev Close2.52
ShortableYes LT Debt/Eq0.00 EarningsNov 15 AMC Payout- Avg Volume2.03M Price2.44
Recom2.00 SMA20-13.64% SMA50-11.20% SMA200-2.93% Volume1,289,086 Change-3.17%
Oct-16-17Reiterated Chardan Capital Markets Buy $3.50 → $11.50
Aug-11-16Reiterated Chardan Capital Markets Buy $4.50 → $3.50
Dec-11-18 06:00PM  Why 22nd Century Group Stock Bolted Higher in November Motley Fool
Dec-05-18 09:00AM  22nd Century Files Premarket Tobacco Application (PMTA) with the FDA Business Wire
Dec-03-18 07:30AM  Detailed Research: Economic Perspectives on Honeywell International, Tabula Rasa Healthcare, El Pollo Loco, Acceleron Pharma, vTv Therapeutics, and 22nd Century Group What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-18-18 05:00PM  Why 22nd Century Group Stock Is Up Less Than 2% So Far in 2018 Motley Fool
Nov-14-18 09:46AM  Edited Transcript of XXII earnings conference call or presentation 8-Nov-18 9:00pm GMT Thomson Reuters StreetEvents
Nov-13-18 08:15PM  Bragar Eagel & Squire, P.C. is Investigating 22nd Century Group, Inc. (XXII) on Behalf of Stockholders and Encourages XXII Investors to Contact the Firm GlobeNewswire
10:31AM  Scott+Scott Attorneys at Law LLP Announces Investigation into 22nd Century Group, Inc. (XXII) PR Newswire
Nov-07-18 07:31PM  22nd Century: 3Q Earnings Snapshot Associated Press
04:24PM  22nd Century Files 2018 Third Quarter Report Business Wire
Nov-02-18 12:01PM  INVESTIGATION ACTION ALERT: The Schall Law Firm Announces it is Investigating Claims Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire +5.62%
Oct-29-18 07:07PM  Glancy Prongay & Murray LLP Announces Investigation on Behalf of 22nd Century Group, Inc. Investors Business Wire -5.22%
Oct-26-18 02:51PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of 22nd Century Group, Inc. (XXII) GlobeNewswire
02:39PM  INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation on Behalf of 22nd Century Group, Inc. Investors (XXII) Business Wire
12:48PM  INVESTIGATION ALERT REMINDER: The Schall Law Firm Announces it is Investigating Claims Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
09:00AM  22nd Century Group Comments on Grossly Misleading Short and Distort Article Business Wire
Oct-25-18 03:27PM  INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against 22nd Century Group, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
01:54PM  EQUITY ALERT: Rosen Law Firm Announces Investigation of Securities Claims Against 22nd Century Group, Inc. Business Wire
Oct-23-18 09:10AM  New Research: Key Drivers of Growth for Genpact, Vistra Energy, 22nd Century Group, United States Steel, Zuora, and Tesla Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Oct-21-18 11:46AM  Better Buy: GW Pharmaceuticals PLC vs. 22nd Century Group Inc. Motley Fool
Oct-12-18 10:20AM  FDA Lead Scientist Discusses 22nd Centurys SPECTRUM® Research Cigarettes in Public Webcast Business Wire
Sep-26-18 03:02PM  High Times Buys DOPE Magazine For $11M: Here's Why And What It Means For The Cannabis Industry Benzinga
Sep-05-18 09:45AM  JAMA Publishes Greatly Anticipated Phase III Study Using 22nd Centurys SPECTRUM® Very Low Nicotine Content Cigarettes Business Wire
Aug-23-18 02:56PM  Why Are Insiders Pessimistic About 22nd Century Group Incs (NYSEMKT:XXII) Stock? Simply Wall St.
Aug-21-18 10:40AM  22nd Century Receives Order for 3.6 Million SPECTRUM® U.S. Government Research Cigarettes Business Wire
06:38AM  Is 22nd Century Group, Inc. a Buy? Motley Fool
Aug-09-18 07:35AM  Analysis: Positioning to Benefit within Cboe Global Markets, Sanderson Farms, National Oilwell Varco, Brighthouse Financial, VeriSign, and 22nd Century Group Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire +8.06%
Aug-07-18 07:32PM  22nd Century: 2Q Earnings Snapshot Associated Press
04:15PM  22nd Century Files 2018 Second Quarter Report Business Wire
03:17PM  Who Are The Top Investors In 22nd Century Group Inc (NYSEMKT:XXII)? Simply Wall St.
Jul-31-18 12:55PM  Washington Examiner Publishes Public Policy Article by 22nd Centurys James Vail and Juan Sanchez Tamburrino, Ph.D. Business Wire
Jul-24-18 09:50AM  Nondaily Smokers Who Switch to 22nd Centurys Very Low Nicotine Content Cigarettes Reduce their Consumption by a Staggering 51% Business Wire
Jul-17-18 07:30AM  22nd Century Announces the Immediate Feasibility of the FDAs Nicotine Reduction Plan Business Wire -6.82%
Jul-14-18 07:23AM  Is This Former Top-Performing Marijuana Stock Now a Bargain? Motley Fool
Jul-13-18 01:07PM  Here's Why Marijuana and Tobacco Stock 22nd Century Group Rose 16% in June Motley Fool
Jul-11-18 09:35AM  22nd Century Reports on New Responses to the FDAs Nicotine Reduction Plan Business Wire
Jul-05-18 07:35AM  Free Technical Reports on 22nd Century Group and Three Additional Biotech Equities ACCESSWIRE +8.52%
Jul-03-18 12:25PM  22nd Century Highlights Public Comments to the FDAs Nicotine Reduction Plan Business Wire +5.88%
Jun-26-18 07:30AM  22nd Century Announces New Non-GMO, Very Low Nicotine Flue-Cured and Burley Tobacco Varieties Business Wire
Jun-25-18 09:35AM  22nd Century Group Added to Russell 2000, Russell 3000 and Russell Global Indexes Business Wire
08:05AM  Today's Research Reports on Stocks to Watch: 22nd Century Group and Palatin Technologies ACCESSWIRE
Jun-20-18 09:45AM  22nd Century Conducts Three Short-Term Studies in Support of the Companys MRTP Application to the FDA Business Wire
Jun-13-18 12:26PM  22nd Century Group to be Added to Russell 2000, Russell 3000, and Russell Global Indexes Business Wire
Jun-05-18 07:20AM  Free Technical Research on Versartis and Three More Biotech Equities ACCESSWIRE
Jun-04-18 09:45AM  22nd Century to Present to Institutional Investors at the Citi 2018 Small & Mid Cap Conference Business Wire
May-29-18 09:45AM  Altria, Reynolds, Lorillard, and Philip Morris Ordered to Issue Corrective Statements on Nicotine Addiction; 22nd Centurys Proprietary VLN (TM) Tobacco Called Minimally or Non-Addictive Business Wire
May-25-18 01:46PM  Cannabis Hedge Fund Managers On The Two Biggest Problems Marijuana Businesses Face Benzinga
May-24-18 11:10AM  Public Health Leaders Urge FDA to Issue Final Rule for Reducing Nicotine in Cigarettes by March 2019 Business Wire
May-15-18 12:05PM  Marijuana In College: Why Universities Are Offering Cannabis-Focused Classes (And Where You Can Find Them) Benzinga
May-11-18 02:55AM  Push to add women to WNY boards gains momentum American City Business Journals
May-10-18 06:43AM  Why 22nd Century Group Inc (NYSEMKT:XXII) Could Be A Buy Simply Wall St.
May-07-18 08:00AM  Report: Exploring Fundamental Drivers Behind Alcoa, FedEx, 22nd Century Group, Aspen Technology, Yum! Brands, and NVR New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
May-04-18 05:11AM  22nd Century: 1Q Earnings Snapshot Associated Press +9.41%
May-03-18 04:15PM  22nd Century Files 2018 First Quarter Report Business Wire
Apr-25-18 10:29AM  22nd Century Committed to Advancing FDAs Nicotine Mandate Business Wire
Apr-23-18 08:58AM  Food and Drug Law Institute Publishes Public Policy Article by 22nd Centurys Dr. James Swauger Business Wire
Apr-14-18 02:18PM  Better Marijuana Stock: 22nd Century Group vs. Insys Pharmaceuticals Motley Fool
Mar-19-18 10:09AM  4 Stocks To Watch Following The FDA's Proposal To Lower Nicotine In Cigarettes Benzinga
09:25AM  FDA Publishes Advance Notice of Proposed Rulemaking (ANPRM) on Lowering Nicotine in Cigarettes Business Wire
08:03AM  Why Isn't This Marijuana Stock Booming? (Hint: The Answer Has Nothing to Do With Weed) Motley Fool
Mar-11-18 02:08PM  Pot Stock Winners of the Week Investopedia
Mar-07-18 04:15PM  22nd Century Group Files 2017 Annual Report and Announces Conference Call to Provide Business Update Business Wire
12:11PM  Are 22nd Century Group Incs (NYSEMKT:XXII) Interest Costs Too High? Simply Wall St.
Mar-06-18 10:27AM  22nd Century Group Inc (NYSEMKT:XXII): Does -2.91% Earnings Drop In A Year Reflect The Long-Term Trend? Simply Wall St.
09:50AM  17th World Conference on Tobacco or Health Will Feature Discussion on the FDAs Plan to Dramatically Reduce Nicotine in Cigarettes Business Wire
Mar-05-18 07:50AM  New Research Coverage Highlights KalVista Pharmaceuticals, Forestar Group, Unum Group, 22nd Century Group, Chevron, and The Michaels Companies Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Feb-22-18 09:15AM  22nd Century Group to Present International Survey Findings at the Society for Research on Nicotine and Tobacco Annual Meeting Business Wire
Feb-13-18 08:30AM  Todays Research Reports on Trending Tickers: Exelixis and 22nd Century Group ACCESSWIRE
Feb-09-18 02:25PM  Are marijuana stocks heading higher? Yahoo Finance Video
Feb-01-18 09:50AM  22nd Century to Present at BIO CEO & Investor Conference Business Wire -9.68%
Jan-31-18 03:41PM  FDA Remains Firmly Committed to Nicotine Reduction in Cigarettes Business Wire
Jan-24-18 07:25AM  This Unknown, Phase 3 Smoking Cessation Small-Cap Could Be Worth 5-30x Following FDA Approval ACCESSWIRE
Jan-19-18 10:00AM  10 Favorite Healthcare Stocks for 2018: Medical Marijuana to Opioid Treatment TheStreet.com
Jan-16-18 08:10AM  22nd Century, How Manipulating Tobacco and Cannabis Plants May Impact the Health Industry ACCESSWIRE
Jan-09-18 01:23PM  Why This Marijuana Stock Skyrocketed 157% in 2017 Motley Fool -7.10%
Dec-11-17 08:20AM  Todays Research Reports on Trending Tickers: BioCryst Pharmaceuticals and 22nd Century Group ACCESSWIRE +6.42%
07:27AM  22nd Century Group, Inc. breached its 50 day moving average in a Bullish Manner : XXII-US : December 11, 2017 Capital Cube
Dec-10-17 08:18AM  3 Top Stocks Under $10 Motley Fool
Dec-04-17 06:30AM  22nd Century Hires Former BAT Head of Plant Biotechnology Business Wire
Nov-30-17 12:45PM  22nd Century Ships 2.4 Million SPECTRUM® Cigarettes for the National Institute on Drug Abuse Business Wire
Nov-22-17 09:45AM  Anticipating FDAs Reduced Nicotine Mandate, 22nd Century Will Discontinue U.S. Sales of RED SUN Brand Business Wire
Nov-09-17 06:54PM  22nd Century reports 3Q loss Associated Press
04:20PM  22nd Century Group Files 2017 Third Quarter Report and Announces Conference Call to Provide Business Update Business Wire
Nov-07-17 07:48PM  Is 22nd Century Group Incs (XXII) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St. -5.48%
Nov-06-17 12:52PM  Is It Too Late To Buy 22nd Century Group Inc (XXII)? Simply Wall St. +10.05%
Nov-05-17 05:10PM  Why the Top Marijuana Stock of 2017 So Far Isn't Flying So High Now Motley Fool
Nov-03-17 08:05AM  Factors of Influence in 2018, Key Indicators and Opportunity within Energy Transfer, Hologic, Sabre, 22nd Century Group, CF Industries, and Pandora Media New Research Emphasizes Economic Growth GlobeNewswire
Nov-02-17 09:50AM  22nd Century Hires Former Reynolds American Vice President Business Wire
Oct-26-17 11:12AM  22nd Century Group, Inc. Value Analysis (NYSE AMERICAN:XXII) : October 26, 2017 Capital Cube
Oct-25-17 08:17AM  22nd Century Group, Inc. breached its 50 day moving average in a Bearish Manner : XXII-US : October 25, 2017 Capital Cube -5.73%
Oct-19-17 09:45AM  22nd Century Completes Successful Hemp Field Trials with University of Virginia Business Wire
07:34AM  3 Things You Really Need to Know About 22nd Century Group Motley Fool
07:30AM  3 Small-Cap Biotech Stocks That Could Be Big Winners in 2018 Motley Fool
Oct-17-17 08:00AM  Why 22nd Century Group Stock Briefly Spiked Monday Motley Fool
Oct-11-17 09:55AM  22nd Century Group Closes $54 Million Common Stock Only Registered Direct Offering Business Wire
Oct-09-17 03:24PM  Here's Why This Tobacco and Marijuana Stock Plunged as Much as 16% Motley Fool -12.32%
01:12PM  3 Stocks That Turned $8,000 Into $125,000 in 5 Years Motley Fool
09:27AM  Company News For Oct 9, 2017 Zacks
08:10AM  Today's Research Reports on Stocks to Watch: Paratek Pharmaceuticals and 22nd Century Group ACCESSWIRE
06:30AM  22nd Century Group Announces $54 Million Common Stock Only Registered Direct Offering Business Wire
Oct-08-17 05:54PM  5 Tips To Successfully Open And Operate A Marijuana Dispensary Benzinga
22nd Century Group, Inc., a plant biotechnology company, provides technology that allows increasing or decreasing the level of nicotine and other nicotinic alkaloids in tobacco plants, and cannabinoids in hemp/cannabis plants through genetic engineering and plant breeding. It offers premium cigarettes under the RED SUN and MAGIC brands; and SPECTRUM, a line of research cigarettes for use in independent clinical studies. The company's products under development include BRAND A, a very low nicotine cigarette; X-22, a tobacco-based botanical medical product for use as an aid to smoking cessation; and BRAND B, a low-tar-to-nicotine ratio cigarette. In addition, it engages in contract manufacturing business for third-party branded tobacco products. The company has scientific collaborations with the University of Virginia and Anandia Laboratories, Inc. to develop proprietary hemp strains with less than 0.3% dry weight content of delta-9-tetrahydrocannabinol. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Williamsville, New York.
open in yahoo | open in reuters | open in google