Your browser is no longer supported. Please, upgrade your browser.
Settings
YORW The York Water Company daily Stock Chart
YORW [NASD]
The York Water Company
Index- P/E33.89 EPS (ttm)1.24 Insider Own1.00% Shs Outstand13.02M Perf Week-5.01%
Market Cap536.23M Forward P/E32.70 EPS next Y1.28 Insider Trans1.29% Shs Float12.87M Perf Month-7.23%
Income16.10M PEG6.92 EPS next Q0.34 Inst Own44.70% Short Float1.65% Perf Quarter-11.93%
Sales52.90M P/S10.14 EPS this Y7.20% Inst Trans3.08% Short Ratio4.72 Perf Half Y-1.81%
Book/sh10.64 P/B3.93 EPS next Y3.64% ROA4.40% Target Price- Perf Year-3.57%
Cash/sh0.00 P/C- EPS next 5Y4.90% ROE11.90% 52W Range34.56 - 51.27 Perf YTD-9.22%
Dividend0.72 P/FCF- EPS past 5Y4.50% ROI9.20% 52W High-15.25% Beta0.19
Dividend %1.72% Quick Ratio0.60 Sales past 5Y2.40% Gross Margin- 52W Low25.72% ATR1.14
Employees106 Current Ratio0.60 Sales Q/Q2.30% Oper. Margin47.00% RSI (14)48.25 Volatility3.16% 2.60%
OptionableYes Debt/Eq0.74 EPS Q/Q11.90% Profit Margin30.40% Rel Volume0.43 Prev Close41.86
ShortableYes LT Debt/Eq0.70 EarningsAug 06 Payout57.80% Avg Volume44.86K Price43.45
Recom2.00 SMA20-0.23% SMA50-4.97% SMA200-3.36% Volume7,506 Change3.80%
May-09-19Upgrade Janney Neutral → Buy $36 → $37
Mar-13-19Downgrade Janney Buy → Neutral
Jan-18-19Initiated Janney Buy
Mar-08-18Upgrade Hilliard Lyons Underperform → Neutral
Feb-03-15Upgrade Boenning & Scattergood Neutral → Outperform
Oct-13-11Initiated Boenning & Scattergood Neutral
Mar-09-11Upgrade Brean Murray Hold → Buy $20
Dec-10-10Downgrade Brean Murray Buy → Hold
Apr-27-09Initiated Brean Murray Buy $19
Jul-25-08Upgrade Janney Mntgmy Scott Neutral → Buy
Sep-22-20 06:17AM  
Aug-26-20 12:57PM  
Aug-06-20 10:45AM  
09:30AM  
Jul-31-20 12:30PM  
Jul-17-20 09:02AM  
Jul-10-20 01:11PM  
Jul-07-20 06:06AM  
Jul-05-20 08:55PM  
Jul-02-20 08:52AM  
Jun-16-20 07:41AM  
Jun-03-20 11:28AM  
May-29-20 11:26AM  
May-28-20 11:08AM  
May-21-20 04:03PM  
May-05-20 09:30AM  
Apr-22-20 03:20PM  
Apr-06-20 12:48PM  
Apr-02-20 11:43AM  
Mar-23-20 10:10AM  
Mar-18-20 09:51AM  
Mar-10-20 10:07AM  
Mar-03-20 12:30PM  
Feb-21-20 12:34PM  
Jan-22-20 02:02PM  
Jan-03-20 09:37AM  
Jan-02-20 09:22AM  
Dec-27-19 09:16AM  
07:54AM  
Dec-23-19 09:49AM  
Dec-20-19 08:38AM  
Dec-19-19 09:45AM  
Dec-17-19 04:38PM  
05:51AM  
Dec-13-19 09:12AM  
Dec-10-19 08:23AM  
Nov-28-19 08:18AM  
Nov-26-19 10:02AM  
09:42AM  
Nov-18-19 09:06AM  
Nov-14-19 08:01AM  
Nov-13-19 08:35AM  
Nov-07-19 11:25AM  
10:13AM  
Nov-06-19 01:02PM  
Oct-25-19 10:30AM  
Oct-15-19 03:48PM  
Sep-30-19 10:34AM  
Sep-24-19 09:55AM  
Sep-20-19 06:34AM  
Sep-19-19 03:00PM  
Sep-13-19 05:36PM  
09:47AM  
Sep-05-19 01:40PM  
Sep-02-19 09:10AM  
Aug-16-19 01:42PM  
Aug-14-19 10:45AM  
Aug-13-19 09:48AM  
06:06AM  
Aug-12-19 07:06AM  
Aug-02-19 10:45AM  
09:30AM  
Jul-25-19 10:33AM  
Jul-22-19 06:31AM  
Jul-04-19 06:23AM  
Jun-16-19 09:33AM  
May-29-19 10:46AM  
May-11-19 01:29PM  
May-07-19 10:45AM  
10:30AM  
09:35AM  
09:30AM  
May-06-19 08:29AM  
Mar-25-19 12:36PM  
Mar-13-19 10:19AM  
Mar-12-19 11:50AM  
10:53AM  
10:29AM  
Jan-21-19 10:50AM  
Jan-18-19 09:30AM  
08:15AM  
Dec-23-18 08:57AM  
08:09AM  
Nov-26-18 08:39AM  
Nov-23-18 09:23AM  
Nov-21-18 11:00AM  
Nov-15-18 07:55AM  
Nov-02-18 09:39AM  
09:30AM  
Oct-30-18 12:26PM  
Oct-14-18 02:23PM  
Oct-04-18 09:46AM  
Aug-30-18 11:42AM  
Aug-02-18 10:55AM  
09:30AM  
Jun-25-18 07:16AM  
Jun-22-18 08:36AM  
May-31-18 11:47AM  
May-30-18 02:39PM  
May-10-18 08:02AM  
The York Water Company impounds, purifies, and distributes drinking water. The company owns and operates two wastewater collection systems and two wastewater treatment systems; and two reservoirs, including Lake Williams and Lake Redman, which hold approximately 2.2 billion gallons of water. It also operates a 15-mile pipeline from the Susquehanna River to Lake Redman; and owns seven wells that supply water to its customers in Carroll Valley Borough and Cumberland Township, Adams County. The company serves customers in the fixtures and furniture, electrical machinery, food product, paper, ordnance unit, textile product, air conditioning system, laundry detergent, barbell, and motorcycle industries in 39 municipalities within York County and 9 municipalities within Adams County, Pennsylvania. The York Water Company was founded in 1816 and is based in York, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rasmussen Steven RDirectorSep 21Buy43.42146002,475Sep 21 04:48 PM
Rasmussen Steven RDirectorAug 20Buy46.86136002,338Aug 20 02:06 PM
Rasmussen Steven RDirectorJul 20Buy47.49136002,325,635Jul 21 09:31 AM
Poff Matthew EChief Financial OfficerJul 16Buy45.2731301,646Jul 17 08:18 AM
Snyder Mark SVP- EngineeringJul 16Buy45.27177802,102Jul 17 08:26 AM
Wheeler Mark AChief Operating OfficerJul 16Buy45.27994,500463Jul 17 08:35 AM
DOTZEL CYNTHIADirectorJul 16Buy47.881362715,081Jul 17 11:11 AM
Colon NataleeVP- Human ResourcesJul 16Buy45.2711507670Jul 16 03:22 PM
Hand Joseph ThomasPresident & CEOJul 16Buy45.271727,80115,799Jul 17 08:07 AM
BRACEY VERNON LVP- Customer ServiceJul 16Buy45.2711520838Jul 16 03:15 PM
Rasmussen Steven RDirectorJul 15Buy44.5694152,313Jul 15 04:50 PM
GANG MICHAEL WDirectorJul 15Buy44.56451,98912,084Jul 15 04:52 PM
Cawley James HDirectorJul 15Buy44.59165562Jul 15 04:51 PM
McGlaughlin Erin CDirectorJul 15Buy44.5652261,258Jul 15 04:51 PM
BRACEY VERNON LVP- Customer ServiceJul 15Buy44.563148827Jul 16 03:15 PM
Hardman Mark JVP- TechnologyJul 15Buy44.56273407Jul 16 08:31 AM
Waters Ernest JDirectorJul 15Buy44.5641942,181Jul 16 08:19 AM
HINES JEFFREY RDirectorJul 15Buy44.56522,32512,952Jul 16 08:10 AM
HINES JEFFREY RDirectorJul 15Buy44.5623010,23357,019Jul 16 08:10 AM
Keller Jody LDirectorJul 15Buy44.56104482,497Jul 15 04:52 PM
NEWCOMER ROBERT PDirectorJul 15Buy44.56241,0635,925Jul 15 04:52 PM
Hand Joseph ThomasPresident & CEOJul 15Buy44.5601689Jul 17 08:07 AM
Hand Joseph ThomasPresident & CEOJul 15Buy44.56632,79615,627Jul 17 08:07 AM
Colon NataleeVP- Human ResourcesJul 15Buy44.563118658Jul 16 03:22 PM
DOTZEL CYNTHIADirectorJul 15Buy44.56492,17615,068Jul 17 11:11 AM
Wheeler Mark AChief Operating OfficerJul 15Buy44.56165364Jul 17 08:35 AM
Snyder Mark SVP- EngineeringJul 15Buy44.5683742,085Jul 17 08:26 AM
Poff Matthew EChief Financial OfficerJul 15Buy44.5672951,643Jul 17 08:18 AM
KAIN GEORGE HAY III ESQDirectorJul 01Sale48.062009,6128,151Jul 01 10:54 AM
Hand Joseph ThomasCEO & PresidentJun 25Buy47.30502,36515,564Jun 26 08:33 AM
Rasmussen Steven RDirectorJun 22Buy45.64136002,304Jun 22 04:05 PM
Rasmussen Steven RDirectorMay 20Buy41.39146002,291May 21 08:23 AM
Hand Joseph ThomasCEO & PresidentMay 08Buy42.90602,57415,514May 11 08:35 AM
Rasmussen Steven RDirectorApr 20Buy42.35146002,276Apr 20 03:16 PM
DOTZEL CYNTHIADirectorApr 16Buy42.351562415,047Apr 20 08:44 AM
Hand Joseph ThomasCEO & PresidentApr 16Buy41.921436,00115,454Apr 16 03:52 PM
Poff Matthew EChief Financial OfficerApr 16Buy41.9231301,637Apr 16 03:04 PM
BRACEY VERNON LVP- Customer ServiceApr 16Buy41.9212520824Apr 16 03:10 PM
Colon NataleeVP- Human ResourcesApr 16Buy41.9212507656Apr 16 03:17 PM
Snyder Mark SVP- EngineeringApr 16Buy41.92197802,077Apr 16 03:24 PM
Wheeler Mark AChief Operating OfficerApr 16Buy41.921074,501362Apr 16 03:31 PM
Hardman Mark JVP- TechnologyApr 15Buy44.55273406Apr 15 04:31 PM
Waters Ernest JDirectorApr 15Buy44.5541932,177Apr 15 04:15 PM
NEWCOMER ROBERT PDirectorApr 15Buy44.55241,0595,901Apr 15 04:05 PM
Wheeler Mark AChief Operating OfficerApr 15Buy44.55146255Apr 16 03:31 PM
Snyder Mark SVP- EngineeringApr 15Buy44.5583692,058Apr 16 03:24 PM
Colon NataleeVP- Human ResourcesApr 15Buy44.553116644Apr 16 03:17 PM
BRACEY VERNON LVP- Customer ServiceApr 15Buy44.553146811Apr 16 03:10 PM
Poff Matthew EChief Financial OfficerApr 15Buy44.5572931,634Apr 16 03:04 PM
McGlaughlin Erin CDirectorApr 15Buy44.5552251,253Apr 15 03:58 PM
Keller Jody LDirectorApr 15Buy44.55104462,487Apr 15 03:52 PM
HINES JEFFREY RDirectorApr 15Buy44.55522,31512,900Apr 15 03:45 PM
HINES JEFFREY RDirectorApr 15Buy44.552209,78056,789Apr 15 03:45 PM
GANG MICHAEL WDirectorApr 15Buy44.55441,98112,040Apr 15 03:35 PM
Cawley James HDirectorApr 15Buy44.55165560Apr 15 03:28 PM
Rasmussen Steven RDirectorApr 15Buy44.5594032,262Apr 15 03:19 PM
Hand Joseph ThomasCEO & PresidentApr 15Buy44.55291285Apr 16 03:52 PM
Hand Joseph ThomasCEO & PresidentApr 15Buy44.55622,74815,311Apr 16 03:52 PM
DOTZEL CYNTHIADirectorApr 15Buy44.55251,10215,005Apr 20 08:44 AM
Rasmussen Steven RDirectorMar 20Buy38.96156002,253Mar 24 08:15 AM
Waters Ernest JDirectorMar 13Buy38.8860023,3292,173Mar 16 09:13 AM
Rasmussen Steven RDirectorFeb 20Buy48.65126002,237Feb 20 02:57 PM
Rasmussen Steven RDirectorJan 21Buy46.21136002,225Jan 21 04:22 PM
Poff Matthew EChief Financial OfficerJan 16Buy43.9231301,627Jan 16 03:12 PM
Colon NataleeVP- Human ResourcesJan 16Buy43.9212507641Jan 16 03:19 PM
BRACEY VERNON LVP-Customer ServiceJan 16Buy43.9212520808Jan 16 03:27 PM
Hand Joseph ThomasChief Operating OfficerJan 16Buy43.921185,20115,249Jan 16 03:58 PM
HINES JEFFREY RCEO & PresidentJan 16Buy43.921285,61756,569Jan 16 04:05 PM
Wheeler Mark AChief Administrative OfficerJan 16Buy43.9216692254Jan 16 02:54 PM
Snyder Mark SVP-EngineeringJan 16Buy43.92187802,050Jan 16 03:02 PM
DOTZEL CYNTHIADirectorJan 16Buy47.321362115,323Jan 21 10:39 AM
Poff Matthew EChief Financial OfficerJan 15Buy44.0072911,624Jan 16 03:12 PM
Hardman Mark JVP- TechnologyJan 15Buy44.00273404Jan 16 10:13 AM
Waters Ernest JDirectorJan 15Buy44.0041921,573Jan 15 04:39 PM
Cawley James HDirectorJan 15Buy44.00164559Jan 15 03:37 PM
McGlaughlin Erin CDirectorJan 15Buy44.0052241,248Jan 15 03:31 PM
Keller Jody LDirectorJan 15Buy44.00104442,477Jan 15 03:24 PM
NEWCOMER ROBERT PDirectorJan 15Buy44.00241,0555,878Jan 15 03:51 PM
GANG MICHAEL WDirectorJan 15Buy44.00451,97311,995Jan 15 03:45 PM
Rasmussen Steven RDirectorJan 15Buy44.0093972,212Jan 15 01:33 PM
Colon NataleeVP- Human ResourcesJan 15Buy44.003113629Jan 16 03:19 PM
BRACEY VERNON LVP-Customer ServiceJan 15Buy44.003143796Jan 16 03:27 PM
Hand Joseph ThomasChief Operating OfficerJan 15Buy44.00622,71515,131Jan 16 03:58 PM
Hand Joseph ThomasChief Operating OfficerJan 15Buy44.00290254Jan 16 03:58 PM
HINES JEFFREY RCEO & PresidentJan 15Buy44.0023010,12956,442Jan 16 04:05 PM
HINES JEFFREY RCEO & PresidentJan 15Buy44.00522,30612,848Jan 16 04:05 PM
Wheeler Mark AChief Administrative OfficerJan 15Buy44.00143238Jan 16 02:54 PM
Snyder Mark SVP-EngineeringJan 15Buy44.0083652,032Jan 16 03:02 PM
DOTZEL CYNTHIADirectorJan 15Buy44.00251,09815,310Jan 21 10:39 AM
Rasmussen Steven RDirectorDec 20Buy45.83136002,203Dec 23 09:00 AM
Waters Ernest JDirectorDec 12Buy45.4150022,7051,568Jan 03 11:09 AM
Rasmussen Steven RDirectorNov 20Buy42.13146002,190Nov 20 04:14 PM
Wheeler Mark Achief Administrative OfficerNov 20Buy42.1323710,000237Nov 21 09:26 AM
HINES JEFFREY RCEO & PresidentNov 12Buy41.60502,08012,795Nov 12 01:37 PM
Rasmussen Steven RDirectorOct 21Buy43.091460012,176Oct 21 04:27 PM
Colon NataleeVP- Human ResourcesOct 16Buy42.3512507627Oct 16 02:14 PM
Snyder Mark SVP- EngineeringOct 16Buy42.35187802,024Oct 16 02:21 PM
Hand Joseph ThomasChief Operating OfficerOct 16Buy42.351235,20115,069Oct 16 01:53 PM
BRACEY VERNON LVP- Customer ServiceOct 16Buy42.3512520793Oct 16 02:00 PM
HINES JEFFREY RCEO & PresidentOct 16Buy42.351335,61756,211Oct 16 02:07 PM