Your browser is no longer supported. Please, upgrade your browser.
Settings
YORW The York Water Company daily Stock Chart
YORW [NASD]
The York Water Company
Index- P/E38.58 EPS (ttm)1.20 Insider Own0.90% Shs Outstand13.01M Perf Week-5.18%
Market Cap593.15M Forward P/E36.35 EPS next Y1.28 Insider Trans1.95% Shs Float12.86M Perf Month1.56%
Income15.60M PEG7.87 EPS next Q0.28 Inst Own43.40% Short Float1.62% Perf Quarter7.62%
Sales52.60M P/S11.28 EPS this Y7.20% Inst Trans1.63% Short Ratio3.91 Perf Half Y4.35%
Book/sh10.48 P/B4.42 EPS next Y4.94% ROA4.30% Target Price- Perf Year29.88%
Cash/sh0.00 P/C- EPS next 5Y4.90% ROE11.70% 52W Range34.34 - 49.85 Perf YTD0.50%
Dividend0.72 P/FCF- EPS past 5Y4.50% ROI9.20% 52W High-7.04% Beta0.17
Dividend %1.55% Quick Ratio0.60 Sales past 5Y2.40% Gross Margin- 52W Low34.94% ATR1.59
Employees106 Current Ratio0.60 Sales Q/Q9.30% Oper. Margin46.80% RSI (14)51.82 Volatility3.00% 3.59%
OptionableYes Debt/Eq0.74 EPS Q/Q41.50% Profit Margin29.60% Rel Volume1.00 Prev Close45.27
ShortableYes LT Debt/Eq0.70 EarningsMay 05 Payout58.90% Avg Volume53.25K Price46.34
Recom2.00 SMA20-0.10% SMA504.39% SMA2004.69% Volume53,065 Change2.36%
May-09-19Upgrade Janney Neutral → Buy $36 → $37
Mar-13-19Downgrade Janney Buy → Neutral
Jan-18-19Initiated Janney Buy
Mar-08-18Upgrade Hilliard Lyons Underperform → Neutral
Feb-03-15Upgrade Boenning & Scattergood Neutral → Outperform
Oct-13-11Initiated Boenning & Scattergood Neutral
Mar-09-11Upgrade Brean Murray Hold → Buy $20
Dec-10-10Downgrade Brean Murray Buy → Hold
Apr-27-09Initiated Brean Murray Buy $19
Jul-25-08Upgrade Janney Mntgmy Scott Neutral → Buy
Jul-10-20 01:11PM  
Jul-07-20 06:06AM  
Jul-05-20 08:55PM  
Jul-02-20 08:52AM  
Jun-16-20 07:41AM  
Jun-03-20 11:28AM  
May-29-20 11:26AM  
May-28-20 11:08AM  
May-21-20 04:03PM  
May-05-20 09:30AM  
Apr-22-20 03:20PM  
Apr-06-20 12:48PM  
Apr-02-20 11:43AM  
Mar-23-20 10:10AM  
Mar-18-20 09:51AM  
Mar-10-20 10:07AM  
Mar-03-20 12:30PM  
Feb-21-20 12:34PM  
Jan-22-20 02:02PM  
Jan-03-20 09:37AM  
Jan-02-20 09:22AM  
Dec-27-19 09:16AM  
07:54AM  
Dec-23-19 09:49AM  
Dec-20-19 08:38AM  
Dec-19-19 09:45AM  
Dec-17-19 04:38PM  
05:51AM  
Dec-13-19 09:12AM  
Dec-10-19 08:23AM  
Nov-28-19 08:18AM  
Nov-26-19 10:02AM  
09:42AM  
Nov-18-19 09:06AM  
Nov-14-19 08:01AM  
Nov-13-19 08:35AM  
Nov-07-19 11:25AM  
10:13AM  
Nov-06-19 01:02PM  
Oct-25-19 10:30AM  
Oct-15-19 03:48PM  
Sep-30-19 10:34AM  
Sep-24-19 09:55AM  
Sep-20-19 06:34AM  
Sep-19-19 03:00PM  
Sep-13-19 05:36PM  
09:47AM  
Sep-05-19 01:40PM  
Sep-02-19 09:10AM  
Aug-16-19 01:42PM  
Aug-14-19 10:45AM  
Aug-13-19 09:48AM  
06:06AM  
Aug-12-19 07:06AM  
Aug-02-19 10:45AM  
09:30AM  
Jul-25-19 10:33AM  
Jul-22-19 06:31AM  
Jul-04-19 06:23AM  
Jun-16-19 09:33AM  
May-29-19 10:46AM  
May-11-19 01:29PM  
May-07-19 10:45AM  
10:30AM  
09:35AM  
09:30AM  
May-06-19 08:29AM  
Mar-25-19 12:36PM  
Mar-13-19 10:19AM  
Mar-12-19 11:50AM  
10:53AM  
10:29AM  
Jan-21-19 10:50AM  
Jan-18-19 09:30AM  
08:15AM  
Dec-23-18 08:57AM  
08:09AM  
Nov-26-18 08:39AM  
Nov-23-18 09:23AM  
Nov-21-18 11:00AM  
Nov-15-18 07:55AM  
Nov-02-18 09:39AM  
09:30AM  
Oct-30-18 12:26PM  
Oct-14-18 02:23PM  
Oct-04-18 09:46AM  
Aug-30-18 11:42AM  
Aug-02-18 10:55AM  
09:30AM  
Jun-25-18 07:16AM  
Jun-22-18 08:36AM  
May-31-18 11:47AM  
May-30-18 02:39PM  
May-10-18 08:02AM  
May-08-18 09:45AM  
09:30AM  
Mar-07-18 09:15AM  
Mar-06-18 09:37AM  
09:30AM  
Feb-23-18 08:43AM  
The York Water Company impounds, purifies, and distributes drinking water. The company owns and operates two wastewater collection systems and two wastewater treatment systems; and two reservoirs, including Lake Williams and Lake Redman, which hold approximately 2.2 billion gallons of water. It also operates a 15-mile pipeline from the Susquehanna River to Lake Redman; and owns seven wells that supply water to its customers in Carroll Valley Borough and Cumberland Township, Adams County. The company serves customers in the fixtures and furniture, electrical machinery, food product, paper, ordnance unit, textile product, air conditioning system, laundry detergent, barbell, and motorcycle industries in 39 municipalities within York County and 9 municipalities within Adams County, Pennsylvania. The York Water Company was founded in 1816 and is based in York, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KAIN GEORGE HAY III ESQDirectorJul 01Sale48.062009,6128,151Jul 01 10:54 AM
Hand Joseph ThomasCEO & PresidentJun 25Buy47.30502,36515,564Jun 26 08:33 AM
Rasmussen Steven RDirectorJun 22Buy45.64136002,304Jun 22 04:05 PM
Rasmussen Steven RDirectorMay 20Buy41.39146002,291May 21 08:23 AM
Hand Joseph ThomasCEO & PresidentMay 08Buy42.90602,57415,514May 11 08:35 AM
Rasmussen Steven RDirectorApr 20Buy42.35146002,276Apr 20 03:16 PM
DOTZEL CYNTHIADirectorApr 16Buy42.351562415,047Apr 20 08:44 AM
Poff Matthew EChief Financial OfficerApr 16Buy41.9231301,637Apr 16 03:04 PM
BRACEY VERNON LVP- Customer ServiceApr 16Buy41.9212520824Apr 16 03:10 PM
Colon NataleeVP- Human ResourcesApr 16Buy41.9212507656Apr 16 03:17 PM
Hand Joseph ThomasCEO & PresidentApr 16Buy41.921436,00115,454Apr 16 03:52 PM
Snyder Mark SVP- EngineeringApr 16Buy41.92197802,077Apr 16 03:24 PM
Wheeler Mark AChief Operating OfficerApr 16Buy41.921074,501362Apr 16 03:31 PM
Hardman Mark JVP- TechnologyApr 15Buy44.55273406Apr 15 04:31 PM
Waters Ernest JDirectorApr 15Buy44.5541932,177Apr 15 04:15 PM
NEWCOMER ROBERT PDirectorApr 15Buy44.55241,0595,901Apr 15 04:05 PM
Wheeler Mark AChief Operating OfficerApr 15Buy44.55146255Apr 16 03:31 PM
Snyder Mark SVP- EngineeringApr 15Buy44.5583692,058Apr 16 03:24 PM
Hand Joseph ThomasCEO & PresidentApr 15Buy44.55291285Apr 16 03:52 PM
Hand Joseph ThomasCEO & PresidentApr 15Buy44.55622,74815,311Apr 16 03:52 PM
Colon NataleeVP- Human ResourcesApr 15Buy44.553116644Apr 16 03:17 PM
BRACEY VERNON LVP- Customer ServiceApr 15Buy44.553146811Apr 16 03:10 PM
Poff Matthew EChief Financial OfficerApr 15Buy44.5572931,634Apr 16 03:04 PM
McGlaughlin Erin CDirectorApr 15Buy44.5552251,253Apr 15 03:58 PM
Keller Jody LDirectorApr 15Buy44.55104462,487Apr 15 03:52 PM
HINES JEFFREY RDirectorApr 15Buy44.55522,31512,900Apr 15 03:45 PM
HINES JEFFREY RDirectorApr 15Buy44.552209,78056,789Apr 15 03:45 PM
GANG MICHAEL WDirectorApr 15Buy44.55441,98112,040Apr 15 03:35 PM
Cawley James HDirectorApr 15Buy44.55165560Apr 15 03:28 PM
Rasmussen Steven RDirectorApr 15Buy44.5594032,262Apr 15 03:19 PM
DOTZEL CYNTHIADirectorApr 15Buy44.55251,10215,005Apr 20 08:44 AM
Rasmussen Steven RDirectorMar 20Buy38.96156002,253Mar 24 08:15 AM
Waters Ernest JDirectorMar 13Buy38.8860023,3292,173Mar 16 09:13 AM
Rasmussen Steven RDirectorFeb 20Buy48.65126002,237Feb 20 02:57 PM
Rasmussen Steven RDirectorJan 21Buy46.21136002,225Jan 21 04:22 PM
Poff Matthew EChief Financial OfficerJan 16Buy43.9231301,627Jan 16 03:12 PM
Colon NataleeVP- Human ResourcesJan 16Buy43.9212507641Jan 16 03:19 PM
BRACEY VERNON LVP-Customer ServiceJan 16Buy43.9212520808Jan 16 03:27 PM
Hand Joseph ThomasChief Operating OfficerJan 16Buy43.921185,20115,249Jan 16 03:58 PM
HINES JEFFREY RCEO & PresidentJan 16Buy43.921285,61756,569Jan 16 04:05 PM
Wheeler Mark AChief Administrative OfficerJan 16Buy43.9216692254Jan 16 02:54 PM
Snyder Mark SVP-EngineeringJan 16Buy43.92187802,050Jan 16 03:02 PM
DOTZEL CYNTHIADirectorJan 16Buy47.321362115,323Jan 21 10:39 AM
Cawley James HDirectorJan 15Buy44.00164559Jan 15 03:37 PM
McGlaughlin Erin CDirectorJan 15Buy44.0052241,248Jan 15 03:31 PM
Keller Jody LDirectorJan 15Buy44.00104442,477Jan 15 03:24 PM
NEWCOMER ROBERT PDirectorJan 15Buy44.00241,0555,878Jan 15 03:51 PM
GANG MICHAEL WDirectorJan 15Buy44.00451,97311,995Jan 15 03:45 PM
Rasmussen Steven RDirectorJan 15Buy44.0093972,212Jan 15 01:33 PM
Waters Ernest JDirectorJan 15Buy44.0041921,573Jan 15 04:39 PM
Hardman Mark JVP- TechnologyJan 15Buy44.00273404Jan 16 10:13 AM
Poff Matthew EChief Financial OfficerJan 15Buy44.0072911,624Jan 16 03:12 PM
Colon NataleeVP- Human ResourcesJan 15Buy44.003113629Jan 16 03:19 PM
BRACEY VERNON LVP-Customer ServiceJan 15Buy44.003143796Jan 16 03:27 PM
Hand Joseph ThomasChief Operating OfficerJan 15Buy44.00622,71515,131Jan 16 03:58 PM
Hand Joseph ThomasChief Operating OfficerJan 15Buy44.00290254Jan 16 03:58 PM
HINES JEFFREY RCEO & PresidentJan 15Buy44.0023010,12956,442Jan 16 04:05 PM
HINES JEFFREY RCEO & PresidentJan 15Buy44.00522,30612,848Jan 16 04:05 PM
Wheeler Mark AChief Administrative OfficerJan 15Buy44.00143238Jan 16 02:54 PM
Snyder Mark SVP-EngineeringJan 15Buy44.0083652,032Jan 16 03:02 PM
DOTZEL CYNTHIADirectorJan 15Buy44.00251,09815,310Jan 21 10:39 AM
Rasmussen Steven RDirectorDec 20Buy45.83136002,203Dec 23 09:00 AM
Waters Ernest JDirectorDec 12Buy45.4150022,7051,568Jan 03 11:09 AM
Rasmussen Steven RDirectorNov 20Buy42.13146002,190Nov 20 04:14 PM
Wheeler Mark Achief Administrative OfficerNov 20Buy42.1323710,000237Nov 21 09:26 AM
HINES JEFFREY RCEO & PresidentNov 12Buy41.60502,08012,795Nov 12 01:37 PM
Rasmussen Steven RDirectorOct 21Buy43.091460012,176Oct 21 04:27 PM
Colon NataleeVP- Human ResourcesOct 16Buy42.3512507627Oct 16 02:14 PM
Snyder Mark SVP- EngineeringOct 16Buy42.35187802,024Oct 16 02:21 PM
Hand Joseph ThomasChief Operating OfficerOct 16Buy42.351235,20115,069Oct 16 01:53 PM
BRACEY VERNON LVP- Customer ServiceOct 16Buy42.3512520793Oct 16 02:00 PM
HINES JEFFREY RCEO & PresidentOct 16Buy42.351335,61756,211Oct 16 02:07 PM
Poff Matthew EChief Financial OfficerOct 16Buy42.3531301,617Oct 16 01:44 PM
DOTZEL CYNTHIADirectorOct 16Buy42.691459515,285Oct 17 09:35 AM
DOTZEL CYNTHIADirectorOct 15Buy40.86261,05115,242Oct 17 09:35 AM
Hardman Mark JVP- TechnologyOct 15Buy40.86269402Oct 15 03:02 PM
Waters Ernest JDirectorOct 15Buy40.8651841,068Oct 15 02:28 PM
McGlaughlin Erin CDirectorOct 15Buy40.8652151,243Oct 15 02:21 PM
Rasmussen Steven RDirectorOct 15Buy40.8693732,162Oct 15 02:14 PM
NEWCOMER ROBERT PDirectorOct 15Buy40.86251,0105,854Oct 15 02:07 PM
GANG MICHAEL WDirectorOct 15Buy40.86461,89011,950Oct 15 01:59 PM
Poff Matthew EChief Financial OfficerOct 15Buy40.8672791,614Oct 16 01:44 PM
Keller Jody LDirectorOct 15Buy40.86104262,467Oct 15 01:51 PM
HINES JEFFREY RCEO & PresidentOct 15Buy40.86542,19912,745Oct 16 02:07 PM
HINES JEFFREY RCEO & PresidentOct 15Buy40.862379,67756,079Oct 16 02:07 PM
BRACEY VERNON LVP- Customer ServiceOct 15Buy40.863135780Oct 16 02:00 PM
Hand Joseph ThomasChief Operating OfficerOct 15Buy40.86286283Oct 16 01:53 PM
Hand Joseph ThomasChief Operating OfficerOct 15Buy40.86632,57914,946Oct 16 01:53 PM
Snyder Mark SVP- EngineeringOct 15Buy40.8683462,005Oct 16 02:21 PM
Colon NataleeVP- Human ResourcesOct 15Buy40.863106615Oct 16 02:14 PM
Cawley James HDirectorOct 15Buy40.86262557Oct 15 01:43 PM
KAIN GEORGE HAY III ESQDirectorOct 11Sale44.1035115,4788,351Oct 11 10:35 AM
McGlaughlin Erin CDirectorSep 20Buy40.01251,0001,238Sep 23 08:49 AM
Rasmussen Steven RDirectorSep 20Buy40.01156002,153Sep 23 08:41 AM
DOTZEL CYNTHIADirectorSep 20Sale40.6037515,22515,217Sep 23 08:22 AM
Hand Joseph ThomasChief Operating OfficerSep 19Buy40.9330012,27914,883Sep 23 09:06 AM
McGlaughlin Erin CDirectorAug 20Buy38.16261,0001,213Aug 21 08:37 AM
Rasmussen Steven RDirectorAug 20Buy38.16166002,138Aug 21 08:30 AM
McGlaughlin Erin CDirectorJul 22Buy35.52281,0001,187Jul 22 02:11 PM
Rasmussen Steven RDirectorJul 22Buy35.52176002,122Jul 22 02:05 PM