Your browser is no longer supported. Please, upgrade your browser.
Settings
ZI ZoomInfo Technologies Inc. daily Stock Chart
ZI [NASD]
ZoomInfo Technologies Inc.
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand150.10M Perf Week1.09%
Market Cap12.85B Forward P/E72.51 EPS next Y0.45 Insider Trans- Shs Float51.99M Perf Month-14.72%
Income- PEG- EPS next Q0.09 Inst Own78.70% Short Float12.65% Perf Quarter-28.72%
Sales383.30M P/S33.53 EPS this Y-172.70% Inst Trans15.04% Short Ratio3.11 Perf Half Y-
Book/sh2.58 P/B12.53 EPS next Y49.66% ROA- Target Price53.79 Perf Year-
Cash/sh0.65 P/C49.60 EPS next 5Y48.68% ROE- 52W Range30.83 - 64.40 Perf YTD-4.88%
Dividend- P/FCF- EPS past 5Y- ROI2.50% 52W High-49.78% Beta-
Dividend %- Quick Ratio1.60 Sales past 5Y- Gross Margin- 52W Low4.90% ATR2.11
Employees1287 Current Ratio1.60 Sales Q/Q61.90% Oper. Margin- RSI (14)37.55 Volatility5.57% 6.11%
OptionableYes Debt/Eq1.92 EPS Q/Q- Profit Margin- Rel Volume2.32 Prev Close32.26
ShortableYes LT Debt/Eq1.92 EarningsAug 10 AMC Payout- Avg Volume2.11M Price32.34
Recom2.40 SMA20-7.87% SMA50-17.01% SMA200-22.43% Volume4,891,488 Change0.25%
Sep-17-20Upgrade JP Morgan Neutral → Overweight $50
Jun-30-20Initiated Deutsche Bank Hold $50
Jun-29-20Initiated Wells Fargo Equal Weight $55
Jun-29-20Initiated UBS Neutral $55
Jun-29-20Initiated SunTrust Buy $60
Jun-29-20Initiated Stifel Buy $60
Jun-29-20Initiated RBC Capital Mkts Sector Perform $50
Jun-29-20Initiated Raymond James Outperform $56
Jun-29-20Initiated Piper Sandler Overweight $59
Jun-29-20Initiated Morgan Stanley Equal-Weight $50
Jun-29-20Initiated Mizuho Buy $60
Jun-29-20Initiated JP Morgan Neutral $50
Jun-29-20Initiated JMP Securities Mkt Outperform
Jun-29-20Initiated Credit Suisse Outperform $60
Jun-29-20Initiated Canaccord Genuity Hold
Jun-29-20Initiated BofA/Merrill Buy $60
Jun-29-20Initiated BofA Securities Buy $60
Jun-29-20Initiated Barclays Equal Weight $54
Sep-17-20 11:24AM  
Sep-11-20 01:29PM  
Sep-10-20 09:00AM  
Sep-04-20 11:08AM  
Sep-03-20 09:00AM  
Sep-01-20 09:00AM  
Aug-28-20 07:46PM  
Aug-26-20 02:43PM  
Aug-24-20 04:33PM  
Aug-19-20 09:40PM  
Aug-18-20 01:03PM  
06:23AM  
Aug-17-20 06:58PM  
Aug-13-20 11:45AM  
Aug-11-20 01:32PM  
Aug-10-20 05:09PM  
04:05PM  
Aug-09-20 05:37PM  
Aug-03-20 01:24PM  
Jul-31-20 11:54AM  
Jul-30-20 04:05PM  
09:00AM  
Jul-29-20 10:05AM  
Jul-28-20 05:14PM  
09:00AM  
Jul-24-20 10:20PM  
Jul-23-20 09:00AM  
Jul-21-20 09:00AM  
09:00AM  
Jul-17-20 12:00PM  
Jul-16-20 08:59AM  
Jul-15-20 04:33PM  
Jul-14-20 02:58PM  
Jul-13-20 12:35PM  
Jun-30-20 09:00AM  
Jun-29-20 11:00AM  
09:00AM  
Jun-26-20 11:09AM  
Jun-25-20 03:43PM  
08:55AM  
Jun-24-20 08:58AM  
Jun-22-20 06:10PM  
11:28AM  
Jun-16-20 10:00PM  
05:34PM  
Jun-12-20 06:12PM  
12:11AM  
Jun-11-20 11:31AM  
09:15AM  
08:27AM  
Jun-10-20 01:51PM  
11:37AM  
Jun-09-20 12:05PM  
Jun-08-20 06:08PM  
01:30PM  
Jun-07-20 01:58PM  
Jun-05-20 05:48PM  
01:02PM  
02:02AM  
12:21AM  
Jun-04-20 05:32PM  
05:00PM  
04:10PM  
01:25PM  
01:12PM  
01:10PM  
01:00PM  
12:51PM  
12:42PM  
12:30AM  
ZoomInfo Technologies Inc. operates cloud-based go-to-market intelligence platform for sales and marketing teams in the United States and internationally. The company's platform helps sales and marketing professionals to identify the target customers, pinpoint the right decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft the right message, engage via automated sales tools, and track progress through the deal cycle. Its customers operate in various industry verticals, including software, business services, manufacturing, telecommunications, financial services and insurance, retail, media and internet, transportation, education, hospitality, healthcare, and real estate, as well as global enterprises, mid-market companies, and small and medium-sized business. The company was founded in 2007 and is headquartered in Vancouver, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TA ASSOCIATES, L.P.DirectorAug 24Sale35.808,197,378293,445,6390Aug 26 05:08 PM
TA Atlantic & Pacific VII-B L.DirectorAug 24Sale35.808,197,378293,445,6390Aug 26 05:08 PM
Crockett ToddDirectorAug 24Sale35.808,197,378293,445,6390Aug 26 05:06 PM
Mironov JasonDirectorAug 24Sale35.808,197,378293,445,6390Aug 26 05:06 PM
TC Group Cayman Investment Hol10% OwnerAug 24Sale35.807,061,428252,781,4690Aug 26 04:30 PM
Winn David RandallDirectorAug 24Sale35.801,820,82865,181,0900Aug 26 04:31 PM
Winn David RandallDirectorAug 24Sale35.8099,5013,561,8870Aug 26 04:31 PM
22C Capital GP I, L.L.C10% OwnerAug 24Sale35.801,446,36651,776,2870Aug 26 04:30 PM
Carlyle Group Management L.L.C10% OwnerAug 24Sale35.807,061,428252,781,4690Aug 26 04:30 PM