Elite Trades From Anywhere

$100 Off Your First Year

Claim Now
Last Close
114.20
Jun 29 • 04:00PM ET Dollar change-1.90 Percentage change(-1.64%)
Index
RUT
Market Cap
3.07B
Enterprise Value
4.00B
Income
-35.31M
Sales
2.64B
Book/sh
59.42
Cash/sh
34.35
Employees
6000
IPO
Dec 08, 2006
P/E
-
Forward P/E
11.25
PEG
0.23
P/S
1.16
P/B
1.92
P/C
3.32
P/FCF
-
EV/EBITDA
8.75
EV/Sales
1.52
Quick Ratio
0.87
Current Ratio
0.91
Debt/Eq
1.69
LT Debt/Eq
1.57
Option/Short
Yes / Yes
EPS (ttm)
-2.00
EPS next Y
10.16
EPS next Q
-0.27
EPS this Y
12.91%
EPS next Y
136.69%
EPS next 5Y
49.27%
EPS past 3/5Y
- 26.48%
Sales past 3/5Y
4.23% 21.36%
EPS Y/Y TTM
82.72%
Sales Y/Y TTM
3.31%
EPS Q/Q
32.55%
Sales Q/Q
4.77%
Insider Own
9.92%
Insider Trans
-10.11%
Inst Own
71.16%
Inst Trans
7.77%
ROA
-0.79%
ROE
-3.20%
ROIC
-1.25%
Gross Margin
12.23%
Oper. Margin
8.08%
Profit Margin
-1.34%
SMA20
20.44%
SMA50
32.51%
SMA200
40.14%
Trades
Shs Outstand
26.88M
Shs Float
24.21M
52W High
118.00 -3.22%
52W Low
42.56 168.33%
Volatility
5.09% 5.39%
ATR (14)
5.69
RSI (14)
73.76
Beta
1.45
Rel Volume
1.46
Avg Volume
602.25K
Volume
878,379
Perf Week
11.76%
Perf Month
25.87%
Perf Quarter
43.83%
Perf Half Y
34.92%
Perf YTD
33.93%
Perf Year
104.99%
Perf 3Y
-8.60%
Perf 5Y
-40.05%
Perf 10Y
-21.52%
Prev Close
116.10
Price
114.20
Change
-1.64%
Date Action Analyst Rating Change Price Target Change
Jun-26-26Upgrade Citigroup Neutral → Buy $156
Jun-17-26Resumed Goldman Buy $125
Jan-20-26Upgrade Wolfe Research Peer Perform → Outperform $108
Jan-06-26Upgrade BofA Securities Underperform → Neutral $95
Dec-19-25Downgrade Raymond James Strong Buy → Outperform $98
Dec-12-25Upgrade Deutsche Bank Hold → Buy $105
Dec-04-25Initiated Citigroup Neutral $88
Jul-07-25Resumed UBS Neutral $59
Jul-01-25Upgrade Evercore ISI In-line → Outperform $75
May-12-25Reiterated TD Cowen Hold $35 → $50
Jun-28-26 01:30PM
Jun-26-26 02:25PM
09:31AM
Jun-24-26 08:05PM
Jun-23-26 07:00PM
09:47AM Loading…
Jun-17-26 09:47AM
Jun-09-26 08:10PM
08:10AM
08:01AM
May-21-26 03:15PM
May-19-26 01:00AM
May-18-26 09:00AM
May-14-26 08:23AM
May-13-26 04:01PM
May-11-26 06:21PM
05:00PM Loading…
May-04-26 05:00PM
May-02-26 11:09AM
10:02AM
May-01-26 03:19AM
Apr-30-26 08:15PM
04:26PM
04:01PM
Apr-20-26 04:01PM
Apr-16-26 09:00AM
Apr-15-26 05:00PM
Mar-31-26 11:20AM
Mar-25-26 10:22PM
Mar-23-26 01:42PM
Mar-16-26 04:35PM
09:00AM
03:30AM Loading…
Mar-14-26 03:30AM
Mar-11-26 05:17AM
Mar-10-26 04:54PM
11:47AM
10:47AM
05:22AM
Mar-09-26 12:48PM
11:51AM
09:35AM
Mar-06-26 11:39AM
11:30AM
Mar-04-26 09:40AM
08:00AM
Mar-03-26 06:17PM
03:15PM
Mar-02-26 09:50AM
09:40AM
09:00AM
08:55AM
Feb-27-26 01:25PM
01:18PM
10:04AM
Feb-25-26 08:44AM
Feb-24-26 10:40AM
09:40AM
09:23AM
09:12AM
Feb-23-26 11:40AM
10:50AM
10:41AM
Feb-20-26 11:56AM
Feb-17-26 08:00AM
Feb-16-26 09:40AM
Feb-12-26 12:14PM
09:52AM
Feb-11-26 08:02PM
Feb-10-26 12:00PM
09:40AM
09:09AM
Feb-09-26 09:50AM
08:55AM
Feb-06-26 04:35PM
04:33PM
09:40AM
Feb-04-26 06:52PM
06:20PM
06:00PM
05:15PM
04:15PM
04:01PM
Jan-30-26 10:00AM
Jan-27-26 03:44PM
10:00AM
Jan-23-26 12:00PM
Jan-22-26 06:32PM
Jan-21-26 09:58AM
Jan-20-26 09:36AM
Jan-15-26 06:00AM
Jan-14-26 07:12PM
Jan-12-26 05:35PM
03:07PM
02:48PM
02:32PM
01:36PM
11:37AM
10:36AM
10:11AM
10:01AM
09:50AM
09:39AM
Allegiant Travel Co. engages in the provision of leisure travel services. It operates through the Airline and Sunseeker Resort segments. The Airline segment involves the scheduled service air transportation, ancillary air-related and third-party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course, and other resort amenities. The company was founded in 1997 and is headquartered in Las Vegas, NV.
CEO & DirectorMr. Gregory Clark Anderson CPA
President & CFOMr. Robert J. Neal
Executive VP & COOMr. Tyler J. Hollingsworth
Executive VP & Chief Commercial OfficerMr. Drew A. Wells
Executive ChairmanMr. Maurice J. Gallagher Jr.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GALLAGHER MAURICE J JRExecutive ChairmanFeb 06 '26Sale114.23175,00019,990,8901,962,348Feb 10 05:24 PM
GALLAGHER MAURICE J JRExecutive ChairmanFeb 09 '26Sale114.8156,2436,457,4501,906,105Feb 10 05:24 PM
GALLAGHER MAURICE J JRExecutive ChairmanFeb 09 '26Sale115.5049,1395,675,486150,861Feb 10 05:24 PM
GALLAGHER MAURICE J JRExecutive ChairmanFeb 10 '26Sale113.5218,7572,129,2761,887,348Feb 10 05:24 PM
GALLAGHER MAURICE J JRExecutive ChairmanFeb 10 '26Sale114.0086198,154150,000Feb 10 05:24 PM
MAURICE J GALLAGHER JROfficerFeb 10 '26Proposed Sale113.5218,7572,129,276Feb 10 04:23 PM
GALLAGHER FAMILY INV LLCOfficerFeb 10 '26Proposed Sale114.0086198,154Feb 10 04:15 PM
GALLAGHER FAMILY INV LLCOfficerFeb 09 '26Proposed Sale115.5049,1395,675,486Feb 09 04:54 PM
MAURICE J GALLAGHER JROfficerFeb 09 '26Proposed Sale114.8156,2436,457,450Feb 09 04:25 PM
MAURICE J GALLAGHER JROfficerFeb 06 '26Proposed Sale114.23175,00019,990,890Feb 06 04:11 PM
Richins Micah JohnFormer OfficerDec 05 '25Proposed Sale81.402,329189,583Dec 05 05:02 PM
Morgan Sandra DouglassDirectorOct 28 '25Sale65.0035022,75010,950Oct 30 05:33 PM
Morgan Sandra DouglassDirectorOct 28 '25Proposed Sale65.0035022,750Oct 28 09:35 AM
ELLMER GARYDirectorAug 11 '25Sale49.002,00098,0005,490Aug 13 04:59 PM
ELLMER GARYDirectorAug 11 '25Proposed Sale49.002,00098,000Aug 11 03:51 PM
Wilper Keny FrankOfficerAug 07 '25Proposed Sale50.4340420,374Aug 07 10:47 AM