Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 12  •  04:00PM ET
69.07
Dollar change
+2.31
Percentage change
3.46
%
IndexRUT P/E- EPS (ttm)-16.30 Insider Own22.36% Shs Outstand18.32M Perf Week-4.82%
Market Cap1.26B Forward P/E11.24 EPS next Y6.14 Insider Trans-0.06% Shs Float14.22M Perf Month6.07%
Enterprise Value2.41B PEG- EPS next Q1.97 Inst Own97.29% Short Float14.13% Perf Quarter15.31%
Income-293.71M P/S0.49 EPS this Y23.82% Inst Trans4.07% Short Ratio5.76 Perf Half Y22.62%
Sales2.58B P/B1.25 EPS next Y100.03% ROA-6.40% Short Interest2.01M Perf YTD-26.61%
Book/sh55.41 P/C1.28 EPS next 5Y51.16% ROE-25.37% 52W High107.57 -35.79% Perf Year-6.31%
Cash/sh53.80 P/FCF- EPS past 3/5Y- - ROIC-10.28% 52W Low39.80 73.54% Perf 3Y-11.43%
Dividend Est.- EV/EBITDA5.86 Sales past 3/5Y13.73% 6.42% Gross Margin9.79% Volatility6.33% 5.68% Perf 5Y-50.29%
Dividend TTM- EV/Sales0.93 EPS Y/Y TTM-983.31% Oper. Margin5.99% ATR (14)3.97 Perf 10Y-64.38%
Dividend Ex-DateMay 14, 2024 Quick Ratio0.95 Sales Y/Y TTM3.29% Profit Margin-11.39% RSI (14)56.23 Recom2.62
Dividend Gr. 3/5Y- - Current Ratio0.98 EPS Q/Q-17.54% SMA205.29% Beta1.67 Target Price68.75
Payout- Debt/Eq2.09 Sales Q/Q-0.05% SMA508.71% Rel Volume0.86 Prev Close66.76
Employees6400 LT Debt/Eq1.81 EarningsNov 04 AMC SMA20015.40% Avg Volume349.03K Price69.07
IPODec 08, 2006 Option/ShortYes / Yes EPS/Sales Surpr.-18.29% -2.29% Trades Volume305,412 Change3.46%
Date Action Analyst Rating Change Price Target Change
Jul-07-25Resumed UBS Neutral $59
Jul-01-25Upgrade Evercore ISI In-line → Outperform $75
May-12-25Reiterated TD Cowen Hold $35 → $50
Apr-02-25Upgrade Raymond James Outperform → Strong Buy $125 → $90
Dec-17-24Reiterated TD Cowen Hold $50 → $70
Nov-26-24Resumed UBS Neutral $16
Nov-15-24Resumed Goldman Neutral $83
Nov-01-24Reiterated TD Cowen Hold $42 → $50
Oct-03-24Reiterated TD Cowen Hold $33 → $42
Aug-07-24Reiterated TD Cowen Hold $39 → $33
Nov-12-25 09:40AM
Nov-10-25 10:09AM
Nov-05-25 10:00AM
12:02AM
Nov-04-25 07:00PM
05:15PM Loading…
05:15PM
04:16PM
04:01PM
Nov-03-25 07:44AM
Oct-31-25 09:50AM
Oct-29-25 10:00AM
Oct-28-25 08:10AM
Oct-24-25 09:00AM
08:50AM
Oct-23-25 09:40AM
10:00AM Loading…
Oct-22-25 10:00AM
09:00AM
Oct-21-25 09:55AM
Oct-20-25 09:40AM
Oct-15-25 09:50AM
Oct-11-25 09:48AM
Oct-08-25 12:10PM
Oct-07-25 09:40AM
02:02AM
Oct-01-25 10:16AM
04:07AM
Sep-30-25 10:20AM
Sep-17-25 10:26AM
Sep-12-25 10:00AM
Sep-11-25 09:56AM
09:00AM Loading…
Sep-10-25 09:00AM
05:08AM
Sep-09-25 01:39PM
01:00AM
Sep-03-25 11:30AM
Sep-02-25 02:48PM
Sep-01-25 12:13PM
Aug-29-25 02:23PM
09:00AM
Aug-26-25 10:31AM
01:00AM
Aug-14-25 05:26PM
Aug-13-25 11:30AM
Aug-12-25 01:00AM
Aug-07-25 02:06PM
05:51AM
Aug-06-25 12:01PM
Aug-05-25 03:03AM
Aug-04-25 06:00PM
05:10PM
04:09PM
04:01PM
Jul-31-25 05:45PM
09:00AM
Jul-30-25 05:45PM
Jul-28-25 08:00PM
Jul-23-25 10:00AM
09:00AM
Jul-21-25 07:34AM
Jul-10-25 11:25PM
Jul-08-25 10:02AM
Jul-07-25 11:02AM
09:00AM
08:06AM
Jul-04-25 12:10PM
Jul-03-25 11:06AM
09:07AM
Jul-02-25 11:50AM
11:00AM
Jul-01-25 01:08PM
Jun-27-25 09:00AM
Jun-23-25 01:38PM
11:21AM
Jun-16-25 07:34AM
Jun-13-25 11:19AM
Jun-11-25 03:48PM
Jun-05-25 11:30AM
Jun-03-25 09:45AM
Jun-02-25 10:28AM
May-30-25 01:12PM
08:09AM
May-27-25 12:06PM
May-22-25 09:54AM
May-21-25 12:30PM
11:42AM
01:00AM
May-13-25 09:34AM
May-12-25 12:39PM
May-08-25 07:26AM
May-07-25 10:10AM
07:48AM
06:43AM
03:20AM
May-06-25 08:00PM
05:25PM
04:00PM
May-05-25 09:57AM
May-04-25 06:35AM
May-01-25 05:50PM
Apr-29-25 10:01AM
Allegiant Travel Co. engages in the provision of leisure travel services. It operates through the Airline and Sunseeker Resort segments. The Airline segment involves the scheduled service air transportation, ancillary air-related and third-party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course, and other resort amenities. The company was founded in 1997 and is headquartered in Las Vegas, NV.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morgan Sandra DouglassDirectorOct 28 '25Sale65.0035022,75010,950Oct 30 05:33 PM
Morgan Sandra DouglassDirectorOct 28 '25Proposed Sale65.0035022,750Oct 28 09:35 AM
ELLMER GARYDirectorAug 11 '25Sale49.002,00098,0005,490Aug 13 04:59 PM
ELLMER GARYDirectorAug 11 '25Proposed Sale49.002,00098,000Aug 11 03:51 PM
Wilper Keny FrankOfficerAug 07 '25Proposed Sale50.4340420,374Aug 07 10:47 AM
Morgan Sandra DouglassDirectorApr 29 '25Sale45.7035015,99511,300May 01 04:55 PM
Morgan Sandra DouglassDirectorApr 29 '25Proposed Sale45.7035015,995Apr 29 02:11 PM
Wilper Keny FrankCOO (former)Apr 07 '25Sale41.4127811,51215,918Apr 08 04:49 PM
Wilper Keny FrankOfficerApr 07 '25Proposed Sale41.4127811,512Apr 07 10:11 AM
Morgan Sandra DouglassDirectorNov 27 '24Sale80.7735028,27011,650Nov 27 05:14 PM
GALLAGHER MAURICE J JRExecutive ChairmanNov 25 '24Sale84.4628,3192,391,6862,147,730Nov 27 05:09 PM
GALLAGHER MAURICE J JRExecutive ChairmanNov 26 '24Sale81.1710,382842,6572,137,348Nov 27 05:09 PM
Morgan Sandra DouglassDirectorNov 27 '24Proposed Sale80.7735028,270Nov 27 11:29 AM
GALLAGHER MAURICE J JRDirectorNov 26 '24Proposed Sale81.1710,382842,684Nov 26 05:28 PM
GALLAGHER MAURICE J JRDirectorNov 25 '24Proposed Sale84.4628,3192,391,682Nov 25 04:34 PM