Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 26  •  04:00PM ET
77.58
Dollar change
+5.07
Percentage change
6.99
%
IndexRUT P/E- EPS (ttm)-16.30 Insider Own21.74% Shs Outstand18.32M Perf Week25.33%
Market Cap1.42B Forward P/E12.47 EPS next Y6.22 Insider Trans-0.06% Shs Float14.33M Perf Month22.56%
Enterprise Value2.56B PEG- EPS next Q2.03 Inst Own100.07% Short Float13.04% Perf Quarter24.53%
Income-293.71M P/S0.55 EPS this Y18.92% Inst Trans4.68% Short Ratio5.64 Perf Half Y39.31%
Sales2.58B P/B1.40 EPS next Y110.88% ROA-6.40% Short Interest1.87M Perf YTD-17.57%
Book/sh55.41 P/C1.44 EPS next 5Y51.42% ROE-25.37% 52W High107.57 -27.88% Perf Year-1.91%
Cash/sh53.80 P/FCF- EPS past 3/5Y- - ROIC-10.28% 52W Low39.80 94.92% Perf 3Y-2.38%
Dividend Est.- EV/EBITDA6.24 Sales past 3/5Y13.73% 6.42% Gross Margin9.79% Volatility7.60% 6.68% Perf 5Y-51.00%
Dividend TTM- EV/Sales0.99 EPS Y/Y TTM-983.31% Oper. Margin5.99% ATR (14)4.17 Perf 10Y-58.82%
Dividend Ex-DateMay 14, 2024 Quick Ratio0.95 Sales Y/Y TTM3.29% Profit Margin-11.39% RSI (14)66.85 Recom2.62
Dividend Gr. 3/5Y- - Current Ratio0.98 EPS Q/Q-17.54% SMA2016.97% Beta1.64 Target Price69.58
Payout- Debt/Eq2.09 Sales Q/Q-0.05% SMA5020.76% Rel Volume1.48 Prev Close72.51
Employees6400 LT Debt/Eq1.81 EarningsNov 04 AMC SMA20032.69% Avg Volume331.55K Price77.58
IPODec 08, 2006 Option/ShortYes / Yes EPS/Sales Surpr.-18.29% -2.29% Trades Volume490,238 Change6.99%
Date Action Analyst Rating Change Price Target Change
Jul-07-25Resumed UBS Neutral $59
Jul-01-25Upgrade Evercore ISI In-line → Outperform $75
May-12-25Reiterated TD Cowen Hold $35 → $50
Apr-02-25Upgrade Raymond James Outperform → Strong Buy $125 → $90
Dec-17-24Reiterated TD Cowen Hold $50 → $70
Nov-26-24Resumed UBS Neutral $16
Nov-15-24Resumed Goldman Neutral $83
Nov-01-24Reiterated TD Cowen Hold $42 → $50
Oct-03-24Reiterated TD Cowen Hold $33 → $42
Aug-07-24Reiterated TD Cowen Hold $39 → $33
Nov-26-25 11:23AM
09:00AM
Nov-25-25 09:00AM
Nov-24-25 08:13AM
Nov-18-25 01:00AM
09:50AM Loading…
Nov-17-25 09:50AM
Nov-13-25 01:12PM
Nov-12-25 09:40AM
Nov-10-25 10:09AM
Nov-05-25 10:00AM
12:02AM
Nov-04-25 07:00PM
05:15PM
04:16PM
04:01PM
07:44AM Loading…
Nov-03-25 07:44AM
Oct-31-25 09:50AM
Oct-29-25 10:00AM
Oct-28-25 08:10AM
Oct-24-25 09:00AM
08:50AM
Oct-23-25 09:40AM
Oct-22-25 10:00AM
09:00AM
Oct-21-25 09:55AM
Oct-20-25 09:40AM
Oct-15-25 09:50AM
Oct-11-25 09:48AM
Oct-08-25 12:10PM
Oct-07-25 09:40AM
02:02AM Loading…
02:02AM
Oct-01-25 10:16AM
04:07AM
Sep-30-25 10:20AM
Sep-17-25 10:26AM
Sep-12-25 10:00AM
Sep-11-25 09:56AM
Sep-10-25 09:00AM
05:08AM
Sep-09-25 01:39PM
01:00AM
Sep-03-25 11:30AM
Sep-02-25 02:48PM
Sep-01-25 12:13PM
Aug-29-25 02:23PM
09:00AM
Aug-26-25 10:31AM
01:00AM
Aug-14-25 05:26PM
Aug-13-25 11:30AM
Aug-12-25 01:00AM
Aug-07-25 02:06PM
05:51AM
Aug-06-25 12:01PM
Aug-05-25 03:03AM
Aug-04-25 06:00PM
05:10PM
04:09PM
04:01PM
Jul-31-25 05:45PM
09:00AM
Jul-30-25 05:45PM
Jul-28-25 08:00PM
Jul-23-25 10:00AM
09:00AM
Jul-21-25 07:34AM
Jul-10-25 11:25PM
Jul-08-25 10:02AM
Jul-07-25 11:02AM
09:00AM
08:06AM
Jul-04-25 12:10PM
Jul-03-25 11:06AM
09:07AM
Jul-02-25 11:50AM
11:00AM
Jul-01-25 01:08PM
Jun-27-25 09:00AM
Jun-23-25 01:38PM
11:21AM
Jun-16-25 07:34AM
Jun-13-25 11:19AM
Jun-11-25 03:48PM
Jun-05-25 11:30AM
Jun-03-25 09:45AM
Jun-02-25 10:28AM
May-30-25 01:12PM
08:09AM
May-27-25 12:06PM
May-22-25 09:54AM
May-21-25 12:30PM
11:42AM
01:00AM
May-13-25 09:34AM
May-12-25 12:39PM
May-08-25 07:26AM
May-07-25 10:10AM
07:48AM
06:43AM
03:20AM
Allegiant Travel Co. engages in the provision of leisure travel services. It operates through the Airline and Sunseeker Resort segments. The Airline segment involves the scheduled service air transportation, ancillary air-related and third-party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course, and other resort amenities. The company was founded in 1997 and is headquartered in Las Vegas, NV.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morgan Sandra DouglassDirectorOct 28 '25Sale65.0035022,75010,950Oct 30 05:33 PM
Morgan Sandra DouglassDirectorOct 28 '25Proposed Sale65.0035022,750Oct 28 09:35 AM
ELLMER GARYDirectorAug 11 '25Sale49.002,00098,0005,490Aug 13 04:59 PM
ELLMER GARYDirectorAug 11 '25Proposed Sale49.002,00098,000Aug 11 03:51 PM
Wilper Keny FrankOfficerAug 07 '25Proposed Sale50.4340420,374Aug 07 10:47 AM
Morgan Sandra DouglassDirectorApr 29 '25Sale45.7035015,99511,300May 01 04:55 PM
Morgan Sandra DouglassDirectorApr 29 '25Proposed Sale45.7035015,995Apr 29 02:11 PM
Wilper Keny FrankCOO (former)Apr 07 '25Sale41.4127811,51215,918Apr 08 04:49 PM
Wilper Keny FrankOfficerApr 07 '25Proposed Sale41.4127811,512Apr 07 10:11 AM