Your browser is no longer supported. Please, upgrade your browser.
BC Brunswick Corporation daily Stock Chart
Brunswick Corporation
Index- P/E186.77 EPS (ttm)0.35 Insider Own1.00% Shs Outstand80.00M Perf Week1.31%
Market Cap5.26B Forward P/E15.48 EPS next Y4.19 Insider Trans-0.37% Shs Float78.49M Perf Month4.58%
Income24.90M PEG12.45 EPS next Q0.43 Inst Own96.04% Short Float4.01% Perf Quarter119.32%
Sales4.02B P/S1.31 EPS this Y-87.90% Inst Trans3.00% Short Ratio2.87 Perf Half Y8.02%
Book/sh16.30 P/B3.98 EPS next Y40.38% ROA-0.70% Target Price59.77 Perf Year40.98%
Cash/sh6.21 P/C10.44 EPS next 5Y15.00% ROE-1.80% 52W Range25.22 - 67.39 Perf YTD8.05%
Dividend0.96 P/FCF32.92 EPS past 5Y-29.50% ROI4.10% 52W High-3.83% Beta2.12
Dividend %1.48% Quick Ratio0.80 Sales past 5Y1.40% Gross Margin27.50% 52W Low156.98% ATR2.86
Employees12828 Current Ratio1.50 Sales Q/Q-8.10% Oper. Margin4.20% RSI (14)63.78 Volatility3.83% 4.83%
OptionableYes Debt/Eq1.15 EPS Q/Q1.10% Profit Margin-0.60% Rel Volume0.61 Prev Close64.52
ShortableYes LT Debt/Eq0.82 EarningsApr 30 BMO Payout- Avg Volume1.10M Price64.81
Recom1.90 SMA205.48% SMA5018.88% SMA20020.92% Volume670,305 Change0.45%
Jun-08-20Reiterated B. Riley FBR Buy $64 → $71
Jun-02-20Reiterated B. Riley FBR Buy $57.50 → $64
Apr-02-20Downgrade BMO Capital Markets Outperform → Market Perform $53 → $34
Mar-16-20Downgrade RBC Capital Mkts Outperform → Sector Perform $70 → $44
Feb-18-20Upgrade Raymond James Mkt Perform → Outperform $74
Dec-20-19Upgrade RBC Capital Mkts Sector Perform → Outperform $58 → $69
Oct-17-19Downgrade Longbow Buy → Neutral
Sep-04-19Upgrade Jefferies Hold → Buy $52 → $60
Jul-22-19Downgrade JP Morgan Overweight → Neutral $61 → $46
Jul-01-19Downgrade RBC Capital Mkts Outperform → Sector Perform $55 → $47
Jun-27-19Downgrade Northcoast Buy → Neutral
Feb-25-19Upgrade JP Morgan Neutral → Overweight $52 → $67
Jan-11-19Initiated JP Morgan Neutral $52
Oct-29-18Reiterated Imperial Capital Outperform $90 → $70
Oct-26-18Reiterated Imperial Capital Outperform $90 → $70
Jul-09-18Reiterated Imperial Capital Outperform $78 → $90
Mar-06-18Reiterated Imperial Capital Outperform $70 → $78
Mar-05-18Upgrade CL King Neutral → Buy
Feb-14-18Upgrade Wedbush Neutral → Outperform $70
Feb-05-18Reiterated Imperial Capital Outperform $65 → $70
Jul-03-20 08:23AM  
Jul-02-20 09:44AM  
Jun-29-20 12:00PM  
Jun-26-20 12:20PM  
Jun-25-20 04:45PM  
Jun-23-20 05:00PM  
Jun-22-20 04:21PM  
Jun-21-20 08:39AM  
Jun-20-20 02:55PM  
Jun-19-20 01:00PM  
Jun-17-20 08:00AM  
Jun-03-20 08:40AM  
May-27-20 05:53PM  
May-15-20 04:41PM  
May-13-20 11:44AM  
May-01-20 02:01PM  
Apr-30-20 08:05AM  
Apr-27-20 07:00AM  
Apr-23-20 12:32PM  
Apr-20-20 01:48PM  
Apr-14-20 08:19AM  
Apr-09-20 09:20AM  
Apr-08-20 11:00AM  
Apr-03-20 12:57PM  
Apr-01-20 06:36AM  
Mar-28-20 09:35PM  
Mar-25-20 08:24AM  
Mar-24-20 08:00AM  
Mar-21-20 08:57AM  
Mar-20-20 08:04AM  
Mar-19-20 11:50AM  
Mar-13-20 07:00AM  
Mar-11-20 08:16AM  
Mar-10-20 09:15AM  
Mar-09-20 05:41PM  
Mar-05-20 08:00AM  
Mar-03-20 11:50AM  
Mar-02-20 09:11AM  
Feb-19-20 08:00AM  
Feb-14-20 10:45AM  
Feb-13-20 11:11AM  
Feb-10-20 06:00AM  
Feb-05-20 05:06AM  
Feb-03-20 12:00PM  
Jan-30-20 08:35AM  
Jan-27-20 01:00PM  
Jan-23-20 12:31PM  
Jan-22-20 08:00AM  
Jan-16-20 11:00AM  
Jan-14-20 03:57PM  
Jan-08-20 05:03PM  
Jan-07-20 07:38AM  
Jan-03-20 06:14AM  
Jan-02-20 01:12PM  
Dec-24-19 05:02AM  
Dec-23-19 01:36PM  
Dec-10-19 07:00AM  
Dec-08-19 02:23AM  
Dec-04-19 08:04PM  
Dec-03-19 10:03AM  
Dec-02-19 07:30AM  
Nov-28-19 09:00AM  
Nov-21-19 07:30AM  
Nov-12-19 11:43AM  
Nov-11-19 07:44AM  
Nov-04-19 05:58PM  
Nov-01-19 09:30AM  
Oct-30-19 10:00AM  
Oct-29-19 10:28AM  
Oct-28-19 10:46AM  
Oct-25-19 09:17AM  
Oct-24-19 08:05AM  
Oct-23-19 07:42PM  
Oct-18-19 09:23AM  
Oct-17-19 10:33AM  
Oct-15-19 11:54AM  
Oct-11-19 09:10AM  
Brunswick Corporation designs, manufactures, and markets recreation products worldwide. The company offers marine engine products, including outboard, sterndrive, and inboard engine and propulsion systems; marine electronics and control integration systems, steering systems, instruments, controls, propellers, trolling motors, fuel systems, electrical systems, service parts, and lubricants; and integrated propulsion systems to the recreational and commercial marine markets, as well as parts and accessories. It provides its marine engine products for independent boat builders and governments through marine dealers and distributors, specialty marine retailers, and marine service centres under the Mercury, Mercury MerCruiser, Mercury Racing, and MotorGuide brands. The company also offers boats, such as fiberglass pleasure, sport cruisers, sport fishing and centre-console, offshore fishing, aluminium and fiberglass fishing, pontoon, utility, deck, inflatable, and heavy-gauge aluminium under the Bayliner, Heyday, Boston Whaler, Lund, Crestliner, Cypress Cay, Harris, Lowe, Princecraft, and Thunder Jet brands. It provides boats for commercial and government customers through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dekker Christopher FV.P. GEN COUNSEL & SECRETARYFeb 18Sale64.733,025195,81437,324Feb 18 05:29 PM
Preisser BrennaV.P. & CHIEF HR OFFICERNov 12Option Exercise16.351,83730,03726,027Nov 14 04:01 PM
Preisser BrennaV.P. & CHIEF HR OFFICERNov 12Sale60.421,33980,90224,190Nov 14 04:01 PM
METZGER WILLIAMSR. VICE PRESIDENT AND CFOOct 29Sale59.654,111245,221143,536Oct 30 04:32 PM
METZGER WILLIAMSR. VICE PRESIDENT AND CFOOct 28Option Exercise21.5211,500247,480155,036Oct 30 04:32 PM
METZGER WILLIAMSR. VICE PRESIDENT AND CFOSep 12Sale53.7715,517834,349143,429Sep 13 02:45 PM
METZGER WILLIAMSR. VICE PRESIDENT AND CFOSep 11Option Exercise11.0835,000387,800178,429Sep 13 02:45 PM