BND [NASD]
Vanguard Total Bond Market Index Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.20%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.50%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.16%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-7.25%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-11.50%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range73.20 - 86.48 Perf YTD-10.32%
Dividend1.81 P/FCF- EPS past 5Y- ROI- 52W High-12.18% Beta-
Dividend %2.38% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low3.76% ATR0.53
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)48.67 Volatility0.47% 0.51%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.79 Prev Close76.38
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume6.51M Price75.95
Recom- SMA20-0.31% SMA500.54% SMA200-4.98% Volume5,174,085 Change-0.56%
Jul-21-22 04:42PM  
Apr-29-22 08:30AM  
Apr-01-22 05:08AM  
Feb-08-22 02:38PM  
10:38AM  
09:38AM  
09:38AM  
Feb-07-22 08:38PM  
01:38PM  
09:38AM  
09:38AM  
Feb-04-22 02:38PM  
09:38AM  
09:38AM  
Feb-03-22 09:38PM  
05:38PM  
09:38AM  
09:38AM  
Feb-02-22 05:38PM  
05:38PM  
09:38AM  
09:38AM  
Feb-01-22 05:38PM  
09:38AM  
09:38AM  
Jan-31-22 06:38PM  
05:38PM  
05:38PM  
01:38PM  
09:38AM  
Jan-28-22 05:38PM  
05:38PM  
Jan-27-22 05:38PM  
05:38PM  
05:38PM  
Jan-26-22 05:38PM  
01:38PM  
01:38PM  
01:38PM  
09:38AM  
Jan-25-22 05:38PM  
05:38PM  
01:38PM  
09:38AM  
09:38AM  
09:38AM  
Jan-24-22 05:38PM  
Jan-21-22 05:38PM  
Jan-20-22 05:38PM  
05:38PM  
05:38PM  
09:38AM  
Jan-19-22 09:38PM  
05:38PM  
05:38PM  
05:38PM  
05:38PM  
05:38PM  
01:38PM  
Jan-18-22 09:38PM  
09:38PM  
05:38PM  
05:38PM  
01:38PM  
09:38AM  
09:38AM  
Jan-14-22 01:38PM  
01:38PM  
09:38AM  
09:38AM  
09:38AM  
Jan-13-22 05:38PM  
01:38PM  
01:38PM  
Jan-12-22 09:38PM  
05:38PM  
05:38PM  
01:38PM  
Jan-11-22 01:38PM  
09:38AM  
Jan-06-22 05:38PM  
Jan-04-22 05:38PM  
Dec-29-21 03:14PM  
Dec-28-21 01:38AM  
Dec-27-21 01:38PM  
Dec-16-21 05:38PM  
Dec-08-21 05:38PM  
Jul-07-21 02:57PM  
Feb-27-21 08:00AM  
Dec-24-20 07:58AM  
Dec-08-20 03:30PM  
Oct-14-20 04:14PM  
Oct-10-20 01:24PM  
Sep-17-20 01:12PM  
Sep-10-20 11:04AM  
Jun-19-20 08:56AM  
08:21AM  
Jun-09-20 11:29AM  
May-13-20 09:24AM  
May-12-20 12:00AM  
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.