Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 25 04:00PM ET
73.16
Dollar change
-0.15
Percentage change
-0.20
%
CategoryBonds - Broad Market Asset TypeBonds TagsGlobal Return% 1Y11.05% Shs Outstand Perf Week-0.92%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y-1.98% Total Holdings17909 Perf Month-2.53%
Fund Family Bond Type Tagsbonds Return% 5Y-0.13% AUM117.67B Perf Quarter0.18%
IndexBloomberg U.S. Aggregate Float Adjusted... Average Maturity Tagsinvestment-grade Return% 10Y NAV% Perf Half Y3.44%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year7.18%
Active/Passive Quant Type Tags- Flows% 1M1.73% 52W Range68.20 - 75.67 Perf YTD-0.53%
Dividend TTM2.57 (3.51%) ESG Type Tags- Flows% 3M6.42% 52W High-3.32% Beta0.21
Dividend Ex-DateOct 01, 2024 Dividend Type Sector/Theme Flows% YTD13.08% 52W Low7.27% ATR (14)0.29
Expense0.03% Structure Type Region Flows% 1Y RSI (14)29.76 Volatility0.39% 0.29%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.80 Prev Close73.31
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume5.78M Price73.16
SMA20-1.10% SMA50-1.88% SMA2000.44% Trades Volume4,641,235 Change-0.20%
Oct-23-24 03:59PM
Oct-15-24 06:17PM
01:58PM
Oct-11-24 08:00AM
Oct-10-24 08:00AM
08:00AM Loading…
Oct-08-24 08:00AM
Oct-03-24 08:00AM
Oct-01-24 03:59PM
Sep-30-24 12:00PM
Sep-25-24 12:54PM
Sep-11-24 03:59PM
Sep-09-24 03:50PM
03:50PM
Aug-14-24 08:00AM
Jul-03-24 08:00AM
08:00AM Loading…
Jun-27-24 08:00AM
Jun-26-24 05:18PM
Jun-10-24 08:00AM
May-30-24 08:00AM
08:00AM
08:00AM
May-09-24 08:00AM
May-06-24 12:29PM
May-03-24 11:30AM
08:00AM
May-02-24 08:00AM
May-01-24 08:00AM
Apr-18-24 05:08PM
Apr-15-24 08:00AM
Apr-11-24 01:30PM
11:53AM Loading…
Apr-09-24 11:53AM
Jan-31-24 02:02PM
Dec-08-23 12:00PM
Nov-24-23 01:30AM
Oct-09-23 10:34AM
Sep-23-23 07:00AM
Jul-26-23 12:40PM
Jul-06-23 12:03PM
Mar-30-23 01:30PM
Mar-29-23 04:02PM
Mar-22-23 03:15PM
Mar-06-23 04:30PM
Jan-23-23 12:00PM
Jan-12-23 12:45PM
Jan-05-23 03:15PM
Jan-03-23 05:45PM
Sep-06-22 07:43AM
Jul-21-22 04:42PM
Apr-29-22 08:30AM
Apr-01-22 05:08AM
Feb-08-22 02:38PM
10:38AM
09:38AM
09:38AM
Feb-07-22 08:38PM
01:38PM
09:38AM
09:38AM
Feb-04-22 02:38PM
09:38AM
09:38AM
Feb-03-22 09:38PM
05:38PM
09:38AM
09:38AM
Feb-02-22 05:38PM
05:38PM
09:38AM
09:38AM
Feb-01-22 05:38PM
09:38AM
09:38AM
Jan-31-22 06:38PM
05:38PM
05:38PM
01:38PM
09:38AM
Jan-28-22 05:38PM
05:38PM
Jan-27-22 05:38PM
05:38PM
05:38PM
Jan-26-22 05:38PM
01:38PM
01:38PM
01:38PM
09:38AM
Jan-25-22 05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
09:38AM
Jan-24-22 05:38PM
Jan-21-22 05:38PM
Jan-20-22 05:38PM
05:38PM
05:38PM
09:38AM
Jan-19-22 09:38PM
Vanguard Total Bond Market Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Aggregate Float Adjusted Index. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.