Your browser is no longer supported. Please, upgrade your browser.
Settings
CMG [NYSE]
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E89.10 EPS (ttm)20.55 Insider Own0.70% Shs Outstand28.13M Perf Week0.73%
Market Cap51.71B Forward P/E54.27 EPS next Y33.74 Insider Trans-15.70% Shs Float27.73M Perf Month-4.53%
Income586.30M PEG2.03 EPS next Q6.31 Inst Own96.40% Short Float2.24% Perf Quarter18.04%
Sales6.84B P/S7.56 EPS this Y1.20% Inst Trans-0.08% Short Ratio2.50 Perf Half Y18.12%
Book/sh77.28 P/B23.69 EPS next Y31.48% ROA9.70% Target Price1865.03 Perf Year36.31%
Cash/sh35.08 P/C52.19 EPS next 5Y43.90% ROE29.00% 52W Range1172.29 - 1958.55 Perf YTD32.03%
Dividend- P/FCF103.04 EPS past 5Y-3.70% ROI17.40% 52W High-5.09% Beta1.31
Dividend %- Quick Ratio1.70 Sales past 5Y5.90% Gross Margin27.50% 52W Low58.57% ATR38.18
Employees88000 Current Ratio1.70 Sales Q/Q38.70% Oper. Margin9.20% RSI (14)52.09 Volatility1.76% 2.01%
OptionableYes Debt/Eq0.00 EPS Q/Q66.40% Profit Margin8.60% Rel Volume0.70 Prev Close1830.93
ShortableYes LT Debt/Eq0.00 EarningsOct 21 AMC Payout0.00% Avg Volume247.94K Price1858.86
Recom2.10 SMA200.39% SMA50-0.93% SMA20017.67% Volume155,546 Change1.53%
Oct-07-21Reiterated Wells Fargo Overweight $1800 → $2180
Oct-06-21Initiated Loop Capital Hold $1800
Oct-04-21Reiterated UBS Buy $1850 → $2100
Sep-16-21Reiterated Piper Sandler Overweight $2235 → $2600
Sep-08-21Reiterated Cowen Outperform $2080 → $2250
Sep-07-21Reiterated Wedbush Outperform $1800 → $2150
Aug-16-21Downgrade Raymond James Strong Buy → Outperform $1800 → $2025
Aug-12-21Reiterated Piper Sandler Overweight $2100 → $2235
Jul-27-21Initiated Guggenheim Neutral $1750
Jul-21-21Reiterated Wells Fargo Overweight $1780 → $1800
Jul-21-21Reiterated UBS Buy $1700 → $1850
Jul-21-21Reiterated Truist Buy $1750 → $1800
Jul-21-21Reiterated Stephens Overweight $1700 → $1850
Jul-21-21Reiterated Morgan Stanley Equal-Weight $1602 → $1646
Jul-21-21Reiterated KeyBanc Capital Markets Overweight $1800 → $1850
Jul-21-21Reiterated Credit Suisse Outperform $1950 → $2075
Jul-21-21Reiterated Cowen Outperform $1850 → $2080
Jul-21-21Reiterated BTIG Research Buy $1600 → $1850
Jul-21-21Reiterated BMO Capital Markets Market Perform $1460 → $1750
Jul-21-21Reiterated Barclays Equal Weight $1530 → $1600
Oct-18-21 02:45PM  
12:36PM  
10:28AM  
09:57AM  
Oct-17-21 04:15PM  
06:00AM  
Oct-16-21 09:20AM  
08:10AM  
Oct-15-21 12:20PM  
07:10AM  
Oct-14-21 03:01PM  
12:38PM  
11:41AM  
07:53AM  
Oct-13-21 07:44PM  
02:10PM  
07:45AM  
07:30AM  
Oct-12-21 12:03PM  
06:45AM  
Oct-11-21 11:20AM  
09:10AM  
08:57AM  
Oct-09-21 08:24AM  
Oct-08-21 12:10PM  
10:18AM  
10:01AM  
08:56AM  
06:51AM  
06:11AM  
Oct-07-21 01:15PM  
12:45PM  
07:51AM  
07:50AM  
Oct-06-21 07:33AM  
Oct-05-21 03:06PM  
07:26AM  
Oct-04-21 11:39AM  
10:24AM  
05:30AM  
Oct-01-21 02:53PM  
11:30AM  
Sep-30-21 10:02AM  
Sep-29-21 01:18PM  
01:00PM  
Sep-28-21 11:03AM  
07:30AM  
05:33AM  
Sep-27-21 03:20PM  
01:19PM  
Sep-26-21 10:00AM  
Sep-25-21 08:00AM  
Sep-24-21 12:16PM  
10:02AM  
06:35AM  
Sep-23-21 04:19PM  
11:21AM  
09:35AM  
04:07AM  
Sep-22-21 10:05AM  
09:59AM  
08:05AM  
Sep-21-21 03:43PM  
03:10PM  
12:45PM  
11:30AM  
10:55AM  
09:52AM  
08:50AM  
08:44AM  
08:08AM  
08:04AM  
08:04AM  
07:18AM  
Sep-20-21 04:01PM  
Sep-19-21 10:00AM  
Sep-18-21 08:00AM  
Sep-17-21 05:03PM  
Sep-16-21 07:57AM  
06:30AM  
Sep-15-21 12:28PM  
Sep-14-21 03:21PM  
Sep-10-21 02:36PM  
Sep-09-21 08:06AM  
08:00AM  
05:02AM  
Sep-08-21 04:23PM  
07:33AM  
07:15AM  
Sep-02-21 09:19AM  
08:00AM  
Sep-01-21 05:50PM  
10:16AM  
09:42AM  
08:02AM  
07:14AM  
Aug-31-21 08:30AM  
08:12AM  
Aug-30-21 10:00AM  
Aug-26-21 05:50PM  
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. As of December 31, 2020, it owned and operated 2,724 Chipotle restaurants in the United States, 40 international Chipotle restaurants, and 4 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pershing Square Capital ManageDirectorSep 07Buy1909.6825,43048,563,1621,114,725Sep 08 04:24 PM
Brandt Christopher WChief Marketing OfficerSep 03Option Exercise403.892,000807,78011,136Sep 03 04:58 PM
Pershing Square Capital ManageDirectorSep 03Buy1910.7115,77830,147,1821,089,295Sep 08 04:24 PM
Brandt Christopher WChief Marketing OfficerSep 03Sale1907.001,5763,005,4329,136Sep 03 04:58 PM
Hartung JackChief Financial OfficerAug 27Option Exercise355.4214,7425,239,60278,401Aug 30 05:20 PM
Hartung JackChief Financial OfficerAug 27Sale1920.8312,02323,094,10363,659Aug 30 05:20 PM
Niccol Brian RChairman, CEOAug 23Option Exercise323.111,853598,72329,377Aug 24 04:21 PM
Niccol Brian RChairman, CEOAug 23Sale1916.501,5382,947,58227,524Aug 24 04:21 PM
Boatwright ScottChief Restaurant OfficerAug 11Sale1855.218661,606,61611,007Aug 13 04:46 PM
Niccol Brian RChairman, CEOAug 06Option Exercise323.1112038,77327,644Aug 10 04:38 PM
Niccol Brian RChairman, CEOAug 06Sale1900.71100190,07127,524Aug 10 04:38 PM
Niccol Brian RChairman, CEOAug 05Option Exercise323.111,833592,26129,357Aug 06 04:34 PM
Niccol Brian RChairman, CEOAug 05Sale1907.341,5212,901,06927,524Aug 06 04:34 PM
Brandt Christopher WChief Marketing OfficerAug 04Option Exercise403.892,000807,78011,136Aug 06 04:30 PM
Niccol Brian RChairman, CEOAug 04Option Exercise347.5212,1944,237,63034,437Aug 06 04:34 PM
Niccol Brian RChairman, CEOAug 04Sale1901.229,96218,939,93827,524Aug 06 04:34 PM
Brandt Christopher WChief Marketing OfficerAug 04Sale1904.001,5752,998,8009,136Aug 06 04:30 PM
Brandt Christopher WChief Marketing OfficerJul 30Option Exercise403.892,000807,78011,136Aug 03 04:32 PM
Brandt Christopher WChief Marketing OfficerJul 30Sale1840.001,5612,872,2409,136Aug 03 04:32 PM
Niccol Brian RChairman, CEOJul 23Option Exercise352.181,043367,32428,567Jul 23 04:32 PM
Niccol Brian RChairman, CEOJul 23Sale1800.938391,510,97827,524Jul 23 04:32 PM
Andrada MarissaChief D&I and People OfficerJul 22Option Exercise470.091,961921,8467,616Jul 23 04:16 PM
Brandt Christopher WChief Marketing OfficerJul 22Option Exercise403.893,5001,413,61512,636Jul 23 04:21 PM
Boatwright ScottChief Restaurant OfficerJul 22Option Exercise355.424,1771,484,58916,050Jul 23 04:19 PM
Niccol Brian RChairman, CEOJul 22Option Exercise352.1812,9574,563,19640,481Jul 23 04:32 PM
Schalow LaurieChief Corp Affairs, Food SftJul 22Option Exercise355.421,597567,6066,461Jul 23 04:34 PM
Theodoredis Roger EChief Legal Officer & GCJul 22Option Exercise582.771,696988,3784,270Jul 23 04:35 PM
Theodoredis Roger EChief Legal Officer & GCJul 22Sale1763.481,1362,003,3162,574Jul 23 04:35 PM
Schalow LaurieChief Corp Affairs, Food SftJul 22Sale1747.652,1623,778,4193,975Jul 23 04:34 PM
Niccol Brian RChairman, CEOJul 22Sale1800.8710,42118,766,84127,524Jul 23 04:32 PM
Baldocchi Albert SDirectorJul 22Sale1777.302,5004,443,25930,500Jul 23 04:18 PM
Baldocchi Albert SDirectorJul 22Sale1781.68263468,58238,471Jul 23 04:18 PM
Andrada MarissaChief D&I and People OfficerJul 22Sale1800.001,4482,606,4005,655Jul 23 04:16 PM
Boatwright ScottChief Restaurant OfficerJul 22Sale1747.653,3315,821,42211,873Jul 23 04:19 PM
Garner Curtis EChief Technology OfficerJul 22Sale1770.001,3692,423,13016,203Jul 23 04:22 PM
Brandt Christopher WChief Marketing OfficerJul 22Sale1753.732,6954,726,2949,136Jul 23 04:21 PM
Niccol Brian RChairman, CEOJul 21Option Exercise352.1812,0004,226,16039,524Jul 23 04:32 PM
Niccol Brian RChairman, CEOJul 21Sale1703.249,51316,202,92127,524Jul 23 04:32 PM
Niccol Brian RChairman, CEOJul 12Option Exercise352.1810,0003,521,80037,524Jul 14 04:32 PM
Boatwright ScottChief Restaurant OfficerJul 12Sale1600.001,6072,571,20011,873Jul 14 04:31 PM
Niccol Brian RChairman, CEOJul 12Sale1608.227,79812,540,90727,524Jul 14 04:32 PM
Hickenlooper Robin SDirectorMay 19Sale1300.00109141,700835May 20 04:42 PM
Brandt Christopher WChief Marketing OfficerApr 28Option Exercise355.423,6861,310,07814,438Apr 30 04:30 PM
Brandt Christopher WChief Marketing OfficerApr 28Sale1471.002,7954,111,44510,752Apr 30 04:30 PM
Carey MattDirectorApr 23Buy1485.00673999,405687Apr 27 04:31 PM
Boatwright ScottChief Restaurant OfficerApr 12Option Exercise582.772,8261,646,90817,271Apr 14 04:31 PM
Boatwright ScottChief Restaurant OfficerApr 12Sale1559.841,7632,749,99814,445Apr 14 04:31 PM
FLANZRAICH NEILDirectorMar 17Buy1478.60230340,078379Mar 19 04:31 PM
Brandt Christopher WChief Marketing OfficerMar 16Sale1478.001,3311,967,21811,160Mar 17 05:03 PM
Niccol Brian RChairman, CEOMar 16Sale1478.004,4406,562,32032,910Mar 17 04:59 PM
FLANZRAICH NEILDirectorMar 12Sale1448.014,6906,791,159149Mar 16 04:32 PM
Niccol Brian RChairman, CEOMar 08Sale1311.224,7576,237,48642,287Mar 09 04:46 PM
Schalow LaurieChief Corp Affairs, Food SftFeb 09Option Exercise582.77961560,0426,857Feb 10 06:01 PM
Schalow LaurieChief Corp Affairs, Food SftFeb 09Sale1555.05600933,0325,896Feb 10 06:01 PM
Garner Curtis EChief Technology OfficerFeb 05Option Exercise355.426,6342,357,8569,313Feb 05 07:03 PM
Garner Curtis EChief Technology OfficerFeb 05Sale1508.405,0627,635,5172,679Feb 05 07:03 PM
Boatwright ScottChief Restaurant OfficerFeb 04Option Exercise313.797,3542,307,6129,551Feb 05 07:01 PM
Garner Curtis EChief Technology OfficerFeb 04Option Exercise313.7918,3865,769,34321,065Feb 05 07:03 PM
Boatwright ScottChief Restaurant OfficerFeb 04Sale1497.755,8228,719,8902,197Feb 05 07:01 PM
Garner Curtis EChief Technology OfficerFeb 04Sale1480.9414,49921,472,1262,679Feb 05 07:03 PM
Pershing Square Capital ManageDirectorJan 05Sale1345.0137,54850,502,4351,086,136Jan 06 05:01 PM
Pershing Square Capital ManageDirectorJan 04Sale1333.2937,54850,062,3731,123,684Jan 06 05:01 PM
Theodoredis Roger EChief Legal Officer & GCNov 17Option Exercise484.964,2932,081,9334,293Nov 19 04:30 PM
Theodoredis Roger EChief Legal Officer & GCNov 17Sale1267.172,6513,359,2610Nov 19 04:30 PM