Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jun 21 04:00PM ET
3210.49
Dollar change
-3.93
Percentage change
-0.12
%
IndexS&P 500 P/E68.52 EPS (ttm)46.85 Insider Own0.67% Shs Outstand27.43M Perf Week-1.68%
Market Cap88.19B Forward P/E47.93 EPS next Y66.98 Insider Trans-11.84% Shs Float27.28M Perf Month1.19%
Income1.30B PEG3.10 EPS next Q15.64 Inst Own92.71% Short Float3.19% Perf Quarter10.52%
Sales10.20B P/S8.64 EPS this Y24.29% Inst Trans-0.62% Short Ratio3.11 Perf Half Y37.97%
Book/sh122.38 P/B26.23 EPS next Y20.14% ROA16.77% Short Interest0.87M Perf Year54.76%
Cash/sh51.69 P/C62.11 EPS next 5Y22.13% ROE44.37% 52W Range1768.64 - 3463.07 Perf YTD40.38%
Dividend Est.- P/FCF66.58 EPS past 5Y47.69% ROI17.84% 52W High-7.29% Beta1.25
Dividend TTM- Quick Ratio1.61 Sales past 5Y15.36% Gross Margin23.47% 52W Low81.52% ATR (14)78.86
Dividend Ex-Date- Current Ratio1.65 EPS Y/Y TTM26.63% Oper. Margin16.70% RSI (14)51.92 Volatility3.19% 2.29%
Employees116068 Debt/Eq1.24 Sales Y/Y TTM13.61% Profit Margin12.70% Recom1.92 Target Price3304.32
Option/ShortYes / Yes LT Debt/Eq1.16 EPS Q/Q23.92% Payout0.00% Rel Volume2.05 Prev Close3214.42
Sales Surprise0.96% EPS Surprise14.36% Sales Q/Q14.07% EarningsApr 24 AMC Avg Volume279.98K Price3210.49
SMA201.01% SMA502.79% SMA20028.50% Trades Volume573,148 Change-0.12%
Date Action Analyst Rating Change Price Target Change
Jun-13-24Initiated Goldman Buy $3730
May-29-24Reiterated Truist Buy $3440 → $3520
May-22-24Reiterated Oppenheimer Outperform $3300 → $3485
Apr-25-24Reiterated Oppenheimer Outperform $2825 → $3300
Apr-12-24Resumed Stephens Equal-Weight $3010
Apr-04-24Reiterated Argus Buy $3265 → $3366
Mar-28-24Reiterated BTIG Research Buy $2750 → $3250
Feb-07-24Reiterated BTIG Research Buy $2650 → $2750
Jan-04-24Reiterated BTIG Research Buy $2175 → $2650
Dec-21-23Downgrade Wedbush Outperform → Neutral $2400
Jun-23-24 12:03PM
08:07AM
07:25AM
04:50AM
04:05AM
04:00PM Loading…
Jun-22-24 04:00PM
09:00AM
Jun-21-24 05:45PM
04:55PM
04:08PM
02:25PM
12:00PM
11:42AM
10:07AM
07:50AM
07:34AM Loading…
07:34AM
07:15AM
05:21AM
Jun-20-24 10:35PM
05:26PM
04:25PM
03:26PM
01:37PM
12:06PM
06:27AM
05:10AM
Jun-19-24 10:05AM
09:29AM
06:35AM
Jun-18-24 07:05PM
04:05PM Loading…
04:05PM
03:37PM
12:45PM
11:09AM
10:19AM
10:00AM
09:44AM
09:40AM
09:30AM
09:15AM
09:00AM
06:40AM
05:51AM
04:40AM
04:30AM
Jun-17-24 03:59PM
02:28PM
12:45PM
12:35PM
12:18PM
06:39AM
Jun-16-24 12:17PM
08:00AM
06:08AM
05:02AM
Jun-15-24 05:10PM
04:54AM
Jun-14-24 06:58PM
05:45PM
04:01PM
07:00AM
Jun-13-24 04:10PM
02:54PM
02:50PM
01:05PM
09:51AM
09:50AM
07:56AM
04:10AM
03:03AM
Jun-12-24 10:49AM
09:00AM
05:06AM
Jun-11-24 10:46AM
07:37AM
06:30AM
06:15AM
05:47AM
Jun-10-24 02:17PM
01:23PM
09:45AM
05:45AM
Jun-09-24 12:07PM
Jun-08-24 10:49AM
08:00AM
Jun-07-24 05:45PM
03:51PM
12:58PM
12:19PM
12:02PM
06:21AM
06:00AM
Jun-06-24 06:00PM
05:01PM
11:38AM
09:00AM
06:45AM
06:30AM
06:00AM
05:30AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hartung JackChief Financial & Admn OfficerJun 13 '24Option Exercise582.773,0001,748,31070,166Jun 14 04:10 PM
Hartung JackChief Financial & Admn OfficerJun 13 '24Sale3249.012,4617,995,80967,166Jun 14 04:10 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Option Exercise1516.423,2504,928,3514,335Apr 29 05:49 PM
Niccol Brian RChairman, CEOApr 26 '24Sale3185.926,40620,408,98022,669Apr 29 05:48 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Sale3164.442,5097,939,5681,085Apr 29 05:49 PM
Boatwright ScottChief Operating OfficerApr 26 '24Sale3190.161,1003,509,1802,412Apr 29 05:45 PM
Baldocchi Albert SDirectorApr 26 '24Sale3166.011,0003,166,00627,250Apr 29 05:44 PM
Brandt Christopher WChief Brand OfficerApr 26 '24Sale3156.281,0003,156,2797,563Apr 29 05:46 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Option Exercise857.004,4533,816,22113,016Mar 22 04:32 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Sale2927.843,1499,219,7688,563Mar 22 04:32 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.517501,956,38437,271Feb 15 06:29 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.53250652,13228,250Feb 15 06:29 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Option Exercise355.421,615574,0036,863Feb 13 04:05 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Sale2631.281,3963,673,2605,248Feb 13 04:05 PM
Theodoredis Roger EChief Legal Officer & GCFeb 09 '24Sale2635.257081,865,755821Feb 13 04:07 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Option Exercise857.001,3361,144,9522,865Feb 09 04:31 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Sale2622.258982,354,7801,529Feb 09 04:31 PM
Niccol Brian RChairman, CEOJan 29 '24Option Exercise582.772,6371,536,76425,084Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 29 '24Sale2399.911,9964,790,22422,447Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Option Exercise400.201,334533,86723,781Jan 03 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Sale2278.451,1002,506,29522,447Jan 03 04:23 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.818001,827,8481,616Dec 15 04:08 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.8177175,93080Dec 15 04:08 PM
Boatwright ScottChief Operating OfficerDec 14 '23Sale2316.521,3003,011,4721,734Dec 15 04:07 PM
Hickenlooper Robin SDirectorDec 13 '23Sale2341.8354126,459799Dec 15 04:06 PM
Niccol Brian RChairman, CEODec 11 '23Option Exercise582.772,6371,536,76425,984Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 11 '23Sale2299.901,9684,526,20323,347Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 01 '23Option Exercise400.201,336534,66724,683Dec 01 04:51 PM
Niccol Brian RChairman, CEODec 01 '23Sale2199.811,0932,404,39223,347Dec 01 04:51 PM
Niccol Brian RChairman, CEONov 21 '23Option Exercise582.772,6371,536,76425,984Nov 21 04:18 PM
Niccol Brian RChairman, CEONov 21 '23Sale2199.901,9384,263,40623,347Nov 21 04:18 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Option Exercise355.4225088,8555,498Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Sale2154.12208448,0575,248Nov 13 04:12 PM
Brandt Christopher WChief Brand OfficerNov 10 '23Sale2104.005641,186,6566,561Nov 13 04:16 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Option Exercise355.421,000355,4206,248Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Sale2096.578301,740,1555,248Nov 13 04:12 PM
FILIKRUSHEL PATRICIADirectorNov 06 '23Sale2049.8157116,839686Nov 06 04:07 PM
Boatwright ScottChief Operating OfficerNov 03 '23Option Exercise857.002,4492,098,7935,483Nov 06 04:08 PM
Boatwright ScottChief Operating OfficerNov 03 '23Sale2042.021,4232,905,7943,034Nov 06 04:08 PM
Niccol Brian RChairman, CEONov 01 '23Option Exercise400.201,336534,66724,683Nov 02 04:06 PM
Niccol Brian RChairman, CEONov 01 '23Sale1950.001,0602,067,00023,347Nov 02 04:06 PM
Niccol Brian RChairman, CEOOct 02 '23Option Exercise400.201,336534,66724,683Oct 03 04:08 PM
Niccol Brian RChairman, CEOOct 02 '23Sale1830.951,0441,911,51223,347Oct 03 04:08 PM
Niccol Brian RChairman, CEOSep 01 '23Option Exercise400.201,336534,66724,683Sep 01 04:14 PM
Niccol Brian RChairman, CEOSep 01 '23Sale1928.161,0582,039,99323,347Sep 01 04:14 PM
Niccol Brian RChairman, CEOAug 01 '23Option Exercise400.201,336534,66724,683Aug 02 04:21 PM
Niccol Brian RChairman, CEOAug 01 '23Sale1949.841,0632,072,68023,347Aug 02 04:21 PM
Niccol Brian RChairman, CEOJul 03 '23Option Exercise400.201,336534,66724,683Jul 05 04:10 PM
Niccol Brian RChairman, CEOJul 03 '23Sale2138.001,0862,321,86823,347Jul 05 04:10 PM