Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E94.86 EPS (ttm)8.62 Insider Own0.90% Shs Outstand27.59M Perf Week-0.09%
Market Cap22.55B Forward P/E47.35 EPS next Y17.26 Insider Trans-41.67% Shs Float27.30M Perf Month6.96%
Income242.50M PEG2.84 EPS next Q3.15 Inst Own62.73% Short Float5.94% Perf Quarter14.15%
Sales5.19B P/S4.34 EPS this Y-1.40% Inst Trans-0.19% Short Ratio3.18 Perf Half Y34.88%
Book/sh55.49 P/B14.73 EPS next Y29.21% ROA7.20% Target Price758.70 Perf Year55.39%
Cash/sh26.02 P/C31.41 EPS next 5Y33.39% ROE16.90% 52W Range383.20 - 822.88 Perf YTD89.26%
Dividend- P/FCF69.22 EPS past 5Y-10.30% ROI11.10% 52W High-0.69% Beta0.72
Dividend %- Quick Ratio1.50 Sales past 5Y8.60% Gross Margin26.30% 52W Low113.26% ATR17.20
Employees73000 Current Ratio1.50 Sales Q/Q13.20% Oper. Margin6.30% RSI (14)62.56 Volatility1.89% 2.23%
OptionableYes Debt/Eq0.00 EPS Q/Q91.70% Profit Margin4.80% Rel Volume0.65 Prev Close809.89
ShortableYes LT Debt/Eq0.00 EarningsJul 23 AMC Payout0.00% Avg Volume509.75K Price817.20
Recom2.70 SMA203.51% SMA507.96% SMA20030.72% Volume330,093 Change0.90%
Jul-29-19Initiated Goldman Buy $1000
Jul-24-19Reiterated Telsey Advisory Group Market Perform $700 → $750
Jul-24-19Reiterated Maxim Group Hold $650 → $670
Jul-19-19Resumed Northcoast Sell $400
Jul-15-19Reiterated Piper Jaffray Overweight $792 → $824
Jun-25-19Initiated Credit Suisse Outperform $870
Jun-12-19Initiated Evercore ISI Outperform
Jun-11-19Reiterated Maxim Group Hold $635 → $650
May-23-19Downgrade BMO Capital Markets Market Perform → Underperform $675 → $620
Apr-25-19Reiterated Piper Jaffray Overweight $755 → $760
Apr-25-19Reiterated Maxim Group Hold $620 → $635
Apr-25-19Reiterated KeyBanc Capital Markets Overweight $625 → $780
Apr-25-19Reiterated Cowen Market Perform $640 → $660
Apr-25-19Reiterated BTIG Research Buy $700 → $790
Apr-25-19Reiterated BMO Capital Markets Market Perform $540 → $675
Apr-18-19Reiterated Telsey Advisory Group Outperform $600 → $700
Apr-17-19Reiterated Maxim Group Hold $540 → $620
Apr-17-19Downgrade Morgan Stanley Overweight → Equal-Weight $617 → $658
Apr-11-19Downgrade Jefferies Buy → Hold $600 → $700
Mar-27-19Reiterated Robert W. Baird Outperform $650 → $760
Aug-16-19 05:34PM  Bill Ackman Comments on Chipotle Mexican Grill
03:59PM  Bill Ackman's 2nd-Quarter Letter to Shareholders of Pershing Square Holdings
01:06PM  Why You Should Invest In International Stocks Motley Fool
12:43PM  CBS and Viacom Finally Tie It Off Motley Fool
07:32AM  These 2 Stocks Are the Real Winners in the Food Delivery Wars Motley Fool
Aug-15-19 04:13PM  Dunkin' Brands, IBD Stock Of The Day, Tests Buy Point With This Highly Bullish Signal Investor's Business Daily
04:07PM  Olive Garden website glitches during Lifetime Pasta Pass promotion Yahoo Finance
09:05AM  Jack in the Box Keeps Growth on the Menu Motley Fool
Aug-14-19 03:18PM  These Are The 5 Best Stocks To Buy And Watch Now Investor's Business Daily
02:03PM  Millennials spent $453 million on avocados last year: Study Yahoo Finance
01:01PM  Top Trending: CBS & Viacom announce merger in all stock deal, bad chemicals reportedly found in Chipotle bowls Yahoo Finance Video
11:11AM  Brinker's (EAT) Q4 Earnings Beat, Revenues Miss Estimates Zacks
Aug-13-19 06:02PM  Chipotle's YTD Shares Rally 88%: Should You Hold the Stock? Zacks
03:35PM  Think Amazon Will Save Rite Aid Stock? Think Again. InvestorPlace
12:15PM  How To Trade Growth Stocks: Why You Should Buy On The Stock Market Follow-Through Day Investor's Business Daily
11:44AM  Olive Garden to offer Lifetime Pasta Passes: Unlimited pasta, soup, salad and breadsticks for life Yahoo Finance
08:10AM  Over 2,600 Chipotle Crew Members Receive New Quarterly Bonus PR Newswire
Aug-12-19 09:15PM  Chipotle Mexican Grill Inc (CMG) CFO Jack Hartung Sold $1.4 million of Shares
03:38PM  Coffee Stock Wars: Starbucks, McDonald's, Dunkin' & Upstarts Zacks
Aug-09-19 04:15PM  Is Chipotle Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
04:00PM  Chipotle Stock and Why You Should Target Leaders, Not Laggards During New Uptrends Investor's Business Daily
12:03PM  ELF, VSH, SHAK, CMG, DPZ, SBUX and MCD highlighted as Zacks Bull and Bear of the Day Zacks
09:53AM  Just Salad CEO: Reusable bowls are 'the best solution' for food safety and sustainability, for now Yahoo Finance
07:27AM  20 companies, including Amazon and Chipotle, that are getting more profitable as sales improve MarketWatch
Aug-08-19 09:16PM  Chipotle Mexican Grill Inc (CMG) CFO Jack Hartung Sold $1.3 million of Shares
05:00PM  U.S. Markets Recover as Yuan Stabilizes: What Stocks Are Ripe for the Picking? Zacks
02:12PM  Why Food Stocks are Crushing the Market as Economy Slows Investopedia
12:40PM  Are You an Investor or a Speculator? Zacks
10:42AM  Wendy's (WEN) Stock Gains More Than 8% on Q2 Earnings Beat Zacks
10:15AM  Chipotle testing queso blanco in Dallas, Detroit and San Diego MarketWatch
09:58AM  Jack in the Box (JACK) Q3 Earnings & Revenues Top Estimates Zacks
08:05AM  Chipotle Tests New Queso Blanco In Three Markets PR Newswire
Aug-07-19 10:07PM  Should Beyond Meat Worry That Chipotle Rejects Its Faux Burger? Motley Fool
04:28PM  Tom Gayner Sells Chipotle, Trims Facebook
09:37AM  Noodles & Company prepares for launch of new personalized rewards program American City Business Journals
08:55AM  Papa John's (PZZA) Q2 Earnings & Revenues Surpass Estimates Zacks
Aug-06-19 04:33PM  Just one Colorado chain now among 50 largest quick-service restaurants in U.S. American City Business Journals
Aug-05-19 10:28AM  CMG Holds Up Investor's Business Daily Video
09:08AM  Restaurant Brands (QSR) Q2 Earnings Beat Estimates, Up Y/Y Zacks
08:08AM  Chipotle Stock Could Cause Some Indigestion as Market Declines
Aug-03-19 12:33PM  Analysts Are Becoming Increasingly Bullish on Chipotle Motley Fool
Aug-02-19 08:15PM  Chipotle Mexican Grill Inc (CMG) CEO Brian R Niccol Sold $3 million of Shares
04:01PM  There is not a lot of growth in casual dining, says Dine Brands CEO Yahoo Finance
11:51AM  Cramer Shares His Thoughts On Chipotle, Nutanix And More Benzinga
08:27AM  Dunkin' Brands (DNKN) Beats Q2 Earnings Estimates, Ups View Zacks
06:35AM  Restaurant Brands reports strong sales at Burger King, Popeyes Yahoo Finance
Aug-01-19 07:15PM  Chipotle Mexican Grill Inc (CMG) CFO Jack Hartung Sold $2.6 million of Shares
03:37PM  Chipotle's National Avocado Day Celebrations Smash Records PR Newswire
01:49PM  This chicken wing chain is flying by other fast-food brands when it comes to sales Yahoo Finance
11:48AM  Dunkin' CEO: Investments in the 70-year-old brand are 'starting to pay off' Yahoo Finance
11:23AM  KFC parent Yum Brands Q2 beats expectations Yahoo Finance
11:09AM  Cheesecake Factory's (CAKE) Earnings Surpass Estimates in Q2 Zacks
09:14AM  YUM! Brands (YUM) Q2 Earnings & Revenues Beat Estimates Zacks
06:00AM  Your Free Chipotle Guac May Be Made From Cheap Peruvian Avocados Bloomberg
Jul-31-19 05:53PM  Chipotle Founder Steve Ells Sold Millions of Dollars in Shares After Stock Surged
04:58PM  National Avocado Day 2019: Get Your Free Chipotle Guacamole Today! InvestorPlace
10:54AM  Chipotle Stock Could Hit $1,000, Analyst Says
09:44AM  Yum China (YUMC) Q2 Earnings Beat, Revenues Miss Estimates Zacks
09:19AM  4 Hot Stocks Rallying After Earnings TipRanks
Jul-30-19 04:47PM  Goldman Sachs gets bullish on Chipotle, restaurant stocks Yahoo Finance
10:23AM  Still Believe in That Under Armour Turnaround? Bloomberg
01:00AM  An Earningspalooza Extravaganza Motley Fool
Jul-29-19 05:22PM  Goldman Sachs names Chipotle its favorite restaurant stock Yahoo Finance Video
04:34PM  Chipotle Stock: Next Stop, $1,000? Motley Fool
04:14PM  Chipotle Stock Serves Up Gains With Tasty Options, Price-Target Hike Investor's Business Daily
04:12PM  Chipotle Soars: Goldman Sees Upside To IBD Leaderboard Stock Already Up 81% In 2019 Investor's Business Daily
03:49PM  Dow Jones Edges Higher on Monday
03:13PM  Back from the Dead, Chipotle Could Go to $1,000 a Share, Says Goldman Sachs Motley Fool
03:09PM  Only Dow Is Green As Growth Stocks Tumble; Big Drops For Software Names Veeva, Upland, Trade Desk Investor's Business Daily
01:43PM  Chipotle Stock to $1,000? Goldman Sachs Thinks So.
01:09PM  Best Growth Stocks for August 2019 Investopedia
01:05PM  Dow Jones Beats Nasdaq As This FAANG Stock Retakes A Subtle Buy Point Investor's Business Daily
11:50AM  Stock Market News: Pfizer and Mylan Make a Deal; Chipotle Looks Tasty Motley Fool
10:26AM  Dow Jones Industrial Average Bucks Drop In Tech Stocks, Nasdaq Sinks; Chipotle Surges Investor's Business Daily
09:38AM  Chipotle Added to Goldman's Conviction List as Stock Reaches All-Time Highs
05:30AM  Beyond Meat Reports Earnings Today. Heres What To Expect
12:00AM  What's Behind Snap's Turnaround Motley Fool
Jul-28-19 11:36AM  Chipotle Stock Is Too Pricey at Its New All-Time High Motley Fool
Jul-27-19 12:31PM  Starbucks' Digital Efforts Are Paying Off Nicely Motley Fool
Jul-26-19 10:58PM  Beyond Meat Teams Up With Dunkin Donuts. Chipotle Says No Thanks.
04:45PM  Stock Market Today: Earnings Galore, GDP Beat & Continued Fed Focus InvestorPlace
04:14PM  Stock Market Hits Record Highs Amid Facebook, Amazon, Google, Chipotle, Boeing, Twitter Earnings: Weekly Review Investor's Business Daily
04:02PM  Why Chipotle Has Upside
02:58PM  28% of food deliverers admit to snacking on your food and other take-out revelations: Study Yahoo Finance
12:18PM  McDonald's Hits All-Time High as Promotions, Renovations Boost Sales
12:01PM  McDonald's (MCD) Q2 Earnings Miss, Revenues Beat Estimates Zacks
09:38AM  BJ's Restaurants (BJRI) Shares Down on Earnings Miss in Q2 Zacks
09:23AM  Starbucks (SBUX) Stock Up on Q3 Earnings Beat & Raised View Zacks
07:51AM  Chipotle Says No to Fake Meat Motley Fool
05:33AM  Here's How Chipotle Plans to Avoid Another "Queso" Debacle Motley Fool
Jul-25-19 05:08PM  How Chipotle Brought Long Lines Back to Its Restaurants
02:56PM  Chipotle Mexican Grill: All is Forgiven InvestorPlace
12:06PM  Edited Transcript of CMG earnings conference call or presentation 23-Jul-19 8:30pm GMT Thomson Reuters StreetEvents
08:33AM  Are Options Traders Betting on a Big Move in Chipotle (CMG) Stock? Zacks
07:59AM  Chipotles new menu items are key to its comeback story MarketWatch
06:01AM  Chipotle Rides Digital Orders to Another Huge Quarter Motley Fool
06:00AM  Chipotle Offers Free Guac And Serves Up A TikTok Dance Challenge In Honor Of National Avocado Day PR Newswire
Jul-24-19 05:31PM  Mexicos Tight Avocado Supply Has Chipotle Looking Elsewhere Bloomberg +5.19%
05:04PM  Bloomberg Market Wrap 7/24: Tech Stocks, Chipotle Bloomberg
04:40PM  Why Chipotle Mexican Grill, UPS, and Snap Jumped Today Motley Fool
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2018, it operated 2,491 restaurants, including 2,452 Chipotle restaurants in the United States, 37 Chipotle restaurants internationally, and two non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hartung JackChief Financial OfficerAug 09Option Exercise543.205,0002,716,00040,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 09Sale820.001,6871,383,34035,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 08Option Exercise543.205,0002,716,00040,237Aug 08 07:46 PM
Hartung JackChief Financial OfficerAug 08Sale810.001,6461,333,26035,237Aug 08 07:46 PM
Niccol Brian RChief Executive OfficerAug 01Option Exercise362.336,9752,527,28532,134Aug 02 04:38 PM
Ells SteveExecutive ChairmanAug 01Option Exercise543.2087,50047,530,000183,580Aug 02 04:39 PM
Ells SteveExecutive ChairmanAug 01Sale796.6528,17122,442,47196,080Aug 02 04:39 PM
Niccol Brian RChief Executive OfficerAug 01Sale798.913,8103,043,83525,159Aug 02 04:38 PM
Hartung JackChief Financial OfficerJul 30Option Exercise543.2010,0005,432,00045,237Aug 01 04:26 PM
Hartung JackChief Financial OfficerJul 30Sale805.003,2852,644,42535,237Aug 01 04:26 PM
Ells SteveExecutive ChairmanJul 29Option Exercise543.2087,50047,530,000183,580Jul 31 04:18 PM
Ells SteveExecutive ChairmanJul 29Sale802.6628,64522,992,241154,935Jul 31 04:18 PM
Baldocchi Albert SDirectorJul 25Sale775.001,164902,10072,756Jul 29 05:42 PM
Pershing Square Capital ManageDirectorJun 28Sale728.3440,00029,133,6001,782,710Jun 28 05:18 PM
Pershing Square Capital ManageDirectorJun 27Sale723.9640,00028,958,4001,822,710Jun 28 05:18 PM
Boatwright ScottChief Restaurant OfficerJun 13Option Exercise475.705,0452,399,9078,869Jun 14 04:20 PM
Boatwright ScottChief Restaurant OfficerJun 13Sale740.221,8051,336,0973,824Jun 14 04:20 PM
Garner Curtis EChief Technology OfficerJun 12Option Exercise475.4526,00012,361,76030,780Jun 14 04:17 PM
Garner Curtis EChief Technology OfficerJun 12Sale738.029,2766,845,8504,780Jun 14 04:17 PM
Hartung JackChief Financial OfficerMar 26Option Exercise318.452,235711,73637,472Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 26Sale680.001,188807,84035,237Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 21Option Exercise318.452,765880,51438,002Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 21Sale680.001,470999,60035,237Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 19Option Exercise318.4510,0003,184,50045,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 19Sale665.035,2103,464,83035,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 18Option Exercise318.4510,0003,184,50045,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 18Sale649.005,0933,305,35735,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 12Option Exercise318.4510,0003,184,50045,237Mar 13 06:00 PM
Hartung JackChief Financial OfficerMar 12Sale625.214,9073,067,91935,237Mar 13 06:00 PM
Pershing Square Capital ManageDirectorFeb 14Sale602.4511,9807,217,3511,880,799Feb 14 04:05 PM
Pershing Square Capital ManageDirectorFeb 13Sale599.0128,02016,784,2601,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise318.455,0001,592,25040,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorFeb 12Sale594.6520,00011,893,0001,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Sale610.002,3931,459,73035,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise318.4510,0003,184,50045,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Sale605.144,7572,878,65135,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorNov 06Sale471.1271,77833,816,0511,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorNov 05Sale473.4946,52922,031,0161,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorAug 28Sale487.29823,357401,217,0122,059,106Aug 30 04:39 PM