Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E68.62 EPS (ttm)4.73 Insider Own0.30% Shs Outstand28.65M Perf Week-0.52%
Market Cap9.30B Forward P/E30.71 EPS next Y10.58 Insider Trans0.00% Shs Float28.08M Perf Month3.68%
Income136.60M PEG4.57 EPS next Q1.72 Inst Own92.60% Short Float17.64% Perf Quarter-4.48%
Sales4.31B P/S2.16 EPS this Y-94.90% Inst Trans-0.09% Short Ratio3.54 Perf Half Y-30.72%
Book/sh50.62 P/B6.42 EPS next Y41.90% ROA6.60% Target Price375.46 Perf Year-19.83%
Cash/sh19.88 P/C16.33 EPS next 5Y15.00% ROE9.60% 52W Range295.11 - 499.00 Perf YTD-13.93%
Dividend- P/FCF55.58 EPS past 5Y-35.20% ROI1.30% 52W High-34.92% Beta0.47
Dividend %- Quick Ratio2.40 Sales past 5Y11.50% Gross Margin23.30% 52W Low10.05% ATR8.85
Employees64570 Current Ratio2.50 Sales Q/Q17.10% Oper. Margin5.10% RSI (14)58.20 Volatility2.90% 2.69%
OptionableYes Debt/Eq0.00 EPS Q/Q165.60% Profit Margin3.20% Rel Volume0.70 Prev Close325.27
ShortableYes LT Debt/Eq0.00 EarningsOct 24 AMC Payout0.00% Avg Volume1.40M Price324.76
Recom2.80 SMA203.39% SMA503.79% SMA200-18.48% Volume973,051 Change-0.16%
Oct-20-17Reiterated RBC Capital Mkts Sector Perform $440 → $330
Oct-19-17Reiterated Maxim Group Buy $435 → $420
Oct-18-17Downgrade BofA/Merrill Neutral → Underperform
Oct-11-17Reiterated Wedbush Neutral $350 → $290
Oct-03-17Initiated Stifel Hold $345
Aug-25-17Upgrade Standpoint Research Underperform → Hold
Aug-24-17Upgrade Stephens Underweight → Equal-Weight
Jul-26-17Upgrade Jefferies Underperform → Hold
Jul-25-17Reiterated Goldman Neutral $440 → $375
Jul-21-17Reiterated Canaccord Genuity Hold $440 → $400
Jul-21-17Downgrade Argus Buy → Hold
Jul-19-17Upgrade Telsey Advisory Group Market Perform → Outperform $440
Jul-19-17Downgrade Wells Fargo Outperform → Market Perform
Jul-18-17Upgrade Standpoint Research Sell → Underperform
Jul-18-17Upgrade Maxim Group Hold → Buy $440 → $470
Jun-27-17Reiterated UBS Neutral $460 → $445
Jun-26-17Reiterated Wells Fargo Outperform $530 → $470
Jun-20-17Reiterated Instinet Neutral $510 → $480
May-25-17Upgrade Argus Hold → Buy
Apr-26-17Reiterated Telsey Advisory Group Market Perform $400 → $440
Oct-20-17 06:42PM  Chipotle: What to Expect From Next Week's Earnings
05:46PM  It's Not Just Chipotle: The Next Unraveling
03:27PM  Upcoming Earnings Reports to Watch: CMG, BA, AMZN Zacks
11:43AM  Airline Stocks, Blue Apron Job Cuts, & Chipotle Earnings Preview Zacks
11:02AM  Restaurant Stocks: Cheap Eats?
11:01AM  Will Food Safety Issues Hurt Chipotle's (CMG) Q3 Earnings? Zacks
10:26AM  Is Queso The 'Golden Bullet' Chipotle Investors Hoped For? Benzinga
Oct-19-17 05:03PM  Chipotle Is Giving Away the Chance to Win Free Burritos for a Year Money Videos
12:17PM  How Something as Simple as Pizza Will Save Chipotle Mexican Grill, Inc. InvestorPlace
Oct-18-17 10:45PM  How Does Chipotle Escape Its Queso Quagmire? Motley Fool
04:13PM  Chipotle is at a key juncture that shows the worst could be over soon: Strategist CNBC
03:43PM  Chipotle's Stock Is at Risk From Surging Labor Costs
02:16PM  Trader: I've been short Chipotle and will short it again CNBC
02:13PM  Chipotle stock slides 2.5% as analysts take bearish tone ahead of earnings MarketWatch
02:10PM  Chipotle: It's The Labor Costs, Silly
01:50PM  Wall Street Gets More Queasy About Chipotle
01:23PM  Will Chipotle's Q3 Be as Bad as Its Queso? Motley Fool
01:15PM  Sell Chipotle, It Pays Employees Too Much: BofA Investopedia
12:48PM  Chipotle Labor Costs Could Be the Issue That Sinks It, Jim Cramer Says
11:36AM  Video: Jim Cramer Reacts to Chipotle's 'Brutal' Downgrade by Bank of America
10:14AM  Chipotle downgraded by Bank of America on new concern CNBC Videos
09:56AM  Cramer's Stop Trading: Chipotle downgrade CNBC Videos
09:40AM  10 Stocks Highlighted On Wednesday's PreMarket Prep Benzinga
09:32AM  Chipotle Concerns Mount As 2018 Estimates At Risk; BofA Downgrades Benzinga
09:07AM  Morning Movers: Chipotle Drops, Transocean Slips, Electronic Arts Slumps
08:55AM  US STOCKS-Dow set to crack 23,000-mark at open for the first time Reuters
08:42AM  Chipotle downgraded by Bank of America on new concern: It's paying employees too much CNBC
Oct-17-17 10:30AM  Embrace the Queso Go Long Chipotle Mexican Grill, Inc. (CMG) Stock InvestorPlace
09:00AM  Boorito is Back and This Year Chipotle is Sweetening the Deal Business Wire
Oct-16-17 10:55PM  2 Restaurant Chains, 2 Different Pains Motley Fool
02:00PM  These Stocks Have Changed Direction
Oct-13-17 04:30PM  What Happened in the Stock Market Today? Motley Fool
04:04PM  Chipotle: Reading Tweets Like They're Tea Leaves.
01:18PM  Chipotle (CMG) Stock Gains on Facebook Food Ordering Partnership Zacks
10:37AM  Why Analysts Favor a Hold for Chipotle ahead of 3Q17 Earnings Market Realist
10:01AM  Facebook launches U.S. food order and delivery service Reuters
09:08AM  Chipotles Valuation Multiple Compared to Its Peers Market Realist
08:41AM  For Chipotle, Concerns That Queso Isn't Connecting With Consumers Benzinga
07:41AM  Can Chipotle Outperform Analysts Earnings Estimate in 3Q17? Market Realist
Oct-12-17 04:36PM  Why Analysts Expect Chipotles Earnings Margin to Rise in 3Q17 Market Realist
03:07PM  What Analysts Expect for Chipotles 3Q17 Revenue Market Realist
01:22PM  Can Chipotle Mexican Grill Bounce Back in 3Q17? Market Realist
08:42AM  Here's Why You Should Steer Clear of Chipotle (CMG) Stock Zacks
Oct-11-17 06:33PM  Ackman's Chipotle, Valeant Failures May Give ADP Holders Pause; NAFTA in Focus
02:33PM  Queso Fail, Other Headwinds Lead This Analyst To Remain Cautious On Chipotle Benzinga
12:31PM  Chipotle 'Rebound' Looks Undercooked
11:49AM  Teens Love Starbucks; Chipotle, McDonald's Making a Comeback?
09:25AM  4 Reasons Why McDonald's (MCD) is a Compelling Stock to Buy Zacks
Oct-10-17 06:39PM  Top Chef explains why you should drive to Lancaster for Tasty Made burgers (Video) American City Business Journals
Oct-09-17 07:05AM  These 4 Companies Want to Feed Your Addiction Motley Fool
Oct-08-17 05:50PM  Benzinga's Bulls And Bears Of The Past Week: FANG Stocks, GM, Chipotle And More Benzinga
04:29PM  Stocks That Fell to 3-Year Lows in the Week of Oct. 6
Oct-06-17 10:27AM  Cowen predicts Chipotle shares will drop nearly 20% on weaker-than-expected sales CNBC
Oct-05-17 11:26PM  Marketers like Chipotle are turning to consulting firms to help transform their businesses and ad agencies are nervous Business Insider
10:32AM  3 Reasons to Be Hopeful for a Chipotle Stock Turnaround Motley Fool
Oct-04-17 06:51PM  Bill Ackman says ADP shareholders are saying 'yes' to pro... CNBC Videos
03:45PM  Queso: Two Can Play At This Game
09:12AM  Why Chipotle Stock Is Seeing Downward Momentum Market Realist
07:45AM  Why BTIG Lowered Its 3Q17 Estimates for Chipotle Market Realist
Oct-03-17 04:15PM  How To Sit Tight In Great Stocks: How Long Should You Hold Your Winners? Investor's Business Daily
03:05PM  Stifel initiates coverage on the food stocks CNBC Videos
11:45AM  Chipotle: No Quick Recovery?
10:13AM  Chipotle Mexican Grill Gets a Hold; Home Depot Gets a Buy
08:06AM  See what the IHS Markit Score report has to say about Chipotle Mexican Grill Inc. Markit
Oct-02-17 05:45PM  Hedge funds are making a comeback, but should you follow ... CNBC Videos
04:55PM  Chipotle Wrestles With Its Own Logic Motley Fool
10:23AM  Sonic Shares Recover From Data Breach Investopedia
08:04AM  See what the IHS Markit Score report has to say about Chipotle Mexican Grill Inc. Markit
07:02AM  After Queso Backlash, Chipotle Could Learn a Thing from General Mills and Trix Motley Fool
Oct-01-17 08:03PM  McDonald's Beats Starbucks, Chipotle, Wendy's And Shake Shack Forbes
06:00PM  Chipotle Is Hiring a "Top Chef" Winner to Boost Its Burger Concept Motley Fool
08:01AM  The Unbearable Righteousness of Chipotle Motley Fool
Sep-30-17 10:31AM  How Retailers Like Bed Bath & Beyond Dug Their Own Graves Motley Fool
Sep-29-17 08:54AM  Here's How Chipotle Plans to Save Its Burger Chain Motley Fool
03:22AM  Whole Foods says hackers tried to steal data from credit-card swiping machines MarketWatch
Sep-28-17 05:42PM  Desperate Times Call for Desperate Measures Motley Fool
03:07PM  Chipotles Stock Fell after BMO Capital Lowered Its Target Price Market Realist
01:22PM  BMO Capital Lowered Its Target Price for Chipotle Market Realist
08:05AM  See what the IHS Markit Score report has to say about Chipotle Mexican Grill Inc. Markit
Sep-27-17 03:49PM  The Equifax (EFX) Breach is Horrendous Today, Forgiven Tomorrow InvestorPlace
03:03PM  Chipotle: Does Anyone Want Queso?
01:19PM  Chipotle Scores A in Chain Reaction III Study on Antibiotic Use in Farm Animals Business Wire
12:12PM  Queso Performance For Chipotle Said To Be 'Underwhelming' Benzinga
12:05PM  Only a tiny fraction of Chipotle customers are ordering queso Business Insider
11:14AM  Ligand Pharma, Chipotle Mexican Grill, Arcelormittal, Ichor Holdings and Micron Technology highlighted as Zacks Bull and Bear of the Day Zacks
10:25AM  Celebrity chef to lead Chipotle's Lancaster burger joint American City Business Journals
07:00AM  Bear of the Day: Chipotle (CMG) Zacks
Sep-26-17 08:14PM  Forget Chipotle, Buy Del Taco Stock: BTIG Investopedia
05:55PM  Top Chef Richard Blais teams with Chipotle to expand Tasty Made burgers American City Business Journals
04:43PM  Can Queso Turn Chipotle's Sagging Sales Around?
12:51PM  This Is Why Shake Shack Is Dropping Today Bloomberg
11:20AM  Chef Richard Blais to Lead Tasty Made Burger Concept For Chipotle Business Wire
11:14AM  Chipotle's Tasty Made chain partners with 'Top Chef' winner Richard Blais MarketWatch
08:22AM  New Strong Sell Stocks for September 26th Zacks
08:06AM  See what the IHS Markit Score report has to say about Chipotle Mexican Grill Inc. Markit
Sep-25-17 04:15PM  Say It Ain't Queso: Chipotle Could Lose the Cheese Battle
04:00PM  Chipotle Mexican Grill, Inc. to Announce Third Quarter Results on October 24, 2017 Business Wire
03:15PM  Chipotle has 'painted a bull's eye on its back' with queso launch CNBC
12:57PM  In Queso Wars, Del Taco Is a Bigger Winner Than Chipotle Bloomberg
09:55AM  Chipotle and United Way to Raise Funds for Hurricane Irma Relief on Monday, September 25 Business Wire
Chipotle Mexican Grill, Inc., together with its subsidiaries, develops and operates Chipotle Mexican Grill restaurants. As of December 31, 2016, the company operated 2,198 Chipotle restaurants throughout the United States, as well as 29 international Chipotle restaurants; and 23 restaurants with non-Chipotle concepts. The company was founded in 1993 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAULL MATTHEW HDirectorFeb 06Buy397.71400159,084416Feb 06 07:15 PM