Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E103.38 EPS (ttm)7.08 Insider Own0.50% Shs Outstand27.40M Perf Week1.54%
Market Cap20.05B Forward P/E43.64 EPS next Y16.76 Insider Trans-41.23% Shs Float27.27M Perf Month3.20%
Income198.40M PEG3.47 EPS next Q3.76 Inst Own62.73% Short Float6.80% Perf Quarter11.57%
Sales5.02B P/S3.99 EPS this Y-1.40% Inst Trans5.33% Short Ratio3.03 Perf Half Y54.77%
Book/sh53.57 P/B13.66 EPS next Y28.35% ROA7.30% Target Price681.67 Perf Year58.90%
Cash/sh26.83 P/C27.27 EPS next 5Y29.80% ROE14.30% 52W Range383.20 - 749.24 Perf YTD69.45%
Dividend- P/FCF64.90 EPS past 5Y-10.30% ROI11.10% 52W High-2.35% Beta0.66
Dividend %- Quick Ratio1.40 Sales past 5Y8.60% Gross Margin26.10% 52W Low90.93% ATR17.94
Employees73000 Current Ratio1.40 Sales Q/Q13.90% Oper. Margin5.50% RSI (14)60.20 Volatility2.06% 2.38%
OptionableYes Debt/Eq0.00 EPS Q/Q46.40% Profit Margin4.10% Rel Volume0.58 Prev Close740.59
ShortableYes LT Debt/Eq0.00 EarningsJul 23 AMC Payout0.00% Avg Volume611.88K Price731.65
Recom2.70 SMA205.15% SMA504.56% SMA20030.63% Volume353,696 Change-1.21%
Jun-12-19Initiated Evercore ISI Outperform
Jun-11-19Reiterated Maxim Group Hold $635 → $650
May-23-19Downgrade BMO Capital Markets Market Perform → Underperform $675 → $620
Apr-25-19Reiterated Piper Jaffray Overweight $755 → $760
Apr-25-19Reiterated Maxim Group Hold $620 → $635
Apr-25-19Reiterated KeyBanc Capital Markets Overweight $625 → $780
Apr-25-19Reiterated Cowen Market Perform $640 → $660
Apr-25-19Reiterated BTIG Research Buy $700 → $790
Apr-25-19Reiterated BMO Capital Markets Market Perform $540 → $675
Apr-18-19Reiterated Telsey Advisory Group Outperform $600 → $700
Apr-17-19Reiterated Maxim Group Hold $540 → $620
Apr-17-19Downgrade Morgan Stanley Overweight → Equal-Weight $617 → $658
Apr-11-19Downgrade Jefferies Buy → Hold $600 → $700
Mar-27-19Reiterated Robert W. Baird Outperform $650 → $760
Mar-22-19Upgrade Wedbush Underperform → Neutral $500 → $640
Mar-21-19Reiterated Argus Buy $670 → $770
Mar-18-19Reiterated Piper Jaffray Overweight $661 → $725
Feb-07-19Reiterated Telsey Advisory Group Market Perform $500 → $600
Feb-07-19Reiterated Maxim Group Hold $510 → $540
Feb-07-19Reiterated BofA/Merrill Underperform $340 → $400
Jun-17-19 07:14AM  5 Top Stocks to Buy on Booming Retail Sales Zacks
Jun-16-19 09:43AM  Fast-Casual Vs. Fast-Food: What's the Difference? Investopedia
Jun-14-19 09:26AM  Chipotle Stock Is Testing 2015's All-Time High Investopedia
09:23AM  Red Robin (RRGB) Shares Rise on Vintage Capital Buyout Offer Zacks
Jun-13-19 08:13AM  Here's Why Investors May Find Wendy's (WEN) Appetizing Now Zacks
Jun-12-19 04:19PM  UBS: McDonald's will maintain dominance in the fast-food industry Yahoo Finance Video
03:50PM  New Ovens Could Be a Game Changer for Chipotle Mexican Grill Motley Fool
12:15PM  McDonalds remains brand favorite among consumers: UBS survey Yahoo Finance
11:25AM  McDonald's, Yum Brands, Chipotle Climb Following Evercore Initiation
09:51AM  Dave & Buster's (PLAY) Down on Q1 Earnings Miss, View Cut Zacks
06:25AM  Bear of the Day: Texas Roadhouse (TXRH) Zacks
06:00AM  Sparkfly Powers Chipotles Loyalty Program and Digital Customer Experience Business Wire
Jun-11-19 06:10PM  El Pollo Loco CEO on Trump-Mexico deal: 'Were breathing a sigh of relief' Yahoo Finance
03:02PM  The trade war is making U.S. pork producers squeal MarketWatch
07:11AM  Is Chipotle Mexican Grill, Inc. (NYSE:CMG) Investing Effectively In Its Business? Simply Wall St.
Jun-10-19 01:20PM  Best Growth Stocks To Buy And Research Investor's Business Daily
11:09AM  Trump suspends tariffs on Mexico after reaching deal Yahoo Finance Video
10:18AM  Dont Throw Out Chipotle Stock on Supply Chain Fears InvestorPlace
09:30AM  Is Chipotle Mexican Grill (CMG) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
Jun-07-19 05:42PM  Red Robin's Strategic Efforts Bode Well: Should You Hold? Zacks
01:22PM  Heres What Hedge Funds Think About Chipotle Mexican Grill, Inc. (CMG) Insider Monkey
11:17AM  Baird Makes Chipotle A 'Fresh Pick' After Chatting With Management Benzinga
10:36AM  Is Papa John's International (PZZA) Out of the Woods Yet? Zacks
09:35AM  Starbucks (SBUX) Hits Fresh High: Is There Still Room to Run? Zacks
Jun-06-19 03:45PM  Will Carne Asada Keep the Turnaround Going at Chipotle? Motley Fool
08:00AM  Chipotle Celebrates LGBTQ+ Community With 'Love What Makes You Real' PR Newswire
07:14AM  U.S. Service Sector Expands at a Brisk Pace: Top 5 Winners Zacks
Jun-05-19 04:29PM  Chipotle CFO Guides To 'Minor Impact' From Mexican Tariffs Benzinga
02:40PM  How to Play Chipotle Stock Right Now
01:33PM  Trump tariffs may steer Mexican cows away from U.S. beef supply Reuters
09:50AM  Minimum Wage? 11 Top Fast-Food CEOs' Pay Averages $6,617 An Hour Investor's Business Daily
Jun-04-19 06:58PM  Don't Get Complacent: Cramer's 'Mad Money' Recap (Tuesday 6/4/19)
05:50PM  Chipotle Mexican Grill (CMG) Gains But Lags Market: What You Should Know Zacks
04:15PM  Chipotle Mexican Grill To Announce Second Quarter 2019 Results On July 23, 2019 PR Newswire
12:35PM  How to Invest in Restaurant Stocks Motley Fool
10:15AM  Chipotle Mexican's Costs to Rise on Trump Tariffs for Mexico Zacks
09:30AM  Why a cautious Stanley Druckenmiller piled into Treasurys and Chinese tech MarketWatch
Jun-03-19 06:16PM  Chipotle Warns Mexico Tariffs Could Boost Costs by $15 Million
04:11PM  Chipotle Stock: How To Protect Your Profits In A Market Correction Investor's Business Daily
03:15PM  Mexico draws asylum red line ahead of talks about Trump's tariffs Reuters
01:56PM  Mexican Avocado Price Jumps to Highest Since August 2017 Bloomberg
01:09PM  Chipotle says Trumps tariffs could force them to increase prices MarketWatch
12:47PM  Chipotle Stock Is Falling on Warning That Tariffs Could Chip Away at Profit Margins
12:35PM  WRAPUP 5-Mexico draws red line on asylum as Trump tariff risk rises Reuters
11:27AM  Trump tariffs could cost an extra nickel per burrito, says Chipotle Reuters
09:19AM  StockBeat - Chipotle Slides as CFO Warns Trump Tariffs Could Eat Into Growth
09:01AM  Chipotle Warns Of Potential Impact From Mexican Tariffs Benzinga
Jun-01-19 05:30AM  GameStop, Chipotle, Lululemon, and More Stocks to Watch in June
May-31-19 04:00PM  Avocado prices could spike because of Trump's threats to tax Mexican goods CNBC Videos
03:36PM  Avocados will probably get more expensive under Trump's Mexico tariffs CNBC
01:50PM  Top Trending: Target recalls 90,000 charging cables, chipotle gives free burritos and more... Yahoo Finance Video
12:54PM  Stocks making the biggest moves midday: Constellation Brands, Gap, TiVo & more CNBC
10:19AM  Red Robin's (RRGB) Q1 Earnings Lag Estimates, Stock Declines Zacks
May-30-19 10:30AM  McDonald's (MCD) Solid Growth Efforts & Comps Trend Bode Well Zacks
10:11AM  Dunkin' Brands' Sales Building Efforts on Track, Costs High Zacks
10:01AM  YUM! Brands' Shares Gain 23% in 1 Year: More Room to Run? Zacks
08:00AM  Chipotle Proves Eating Real Food Is As Easy As "A-B-C" At The 2019 National Scripps Spelling Bee PR Newswire
07:00AM  Bear of the Day: Potbelly's (PBPB) Zacks
May-29-19 10:00AM  The Zacks Analyst Blog Highlights: Chipotle and YUM! Zacks
08:00AM  Free Burritos: Chipotle Honors Nurses with One-Day BOGO On June 4 PR Newswire
05:40AM  The 5 Best Stocks So Far This Year
May-28-19 05:31PM  Don't Waste Your Money on Penny Stocks -- These 3 Stocks Are Better Buys Motley Fool
04:20PM  Chipotle: So Much Growth Ahead
11:21AM  Chipotle Mexican Grill Could Correct to the Downside in the Short-Run
09:26AM  Chipotle Shares Soar With Spiced Up Menu: Must Rivals Worry? Zacks
08:00AM  Chipotle To Give Away Up To One Million Dollars Of Free Burritos During The 2019 Men's Professional Basketball Championship Series PR Newswire
07:41AM  Chipotle (CMG) Shares Gain 54% in 1 Year: More Room to Run? Zacks
May-26-19 12:28AM  Chipotle Mexican Grill, Inc. (CMG): Pershing Square Praises Its Management Insider Monkey
May-24-19 10:19AM  Starbucks Announces Partnership to License Thai Operations Zacks
09:31AM  Chipotle (CMG) Down 1.6% Since Last Earnings Report: Can It Rebound? Zacks
09:30AM  Is Chipotle Mexican Grill (CMG) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
07:23AM  Chipotle may be headed for a 'slippery slope' as stock drops CNBC
May-23-19 08:10PM  Baking It In: Cramer's 'Mad Money' Recap (Thursday 5/23/19) -5.51%
07:57PM  Cramer Remix: Why Chipotle's downgrade is misguided CNBC
07:20PM  Cramer Remix: Why Chipotle's downgrade is misguided CNBC Videos
04:50PM  Chipotle Isn't Worried About African Swine Fever Motley Fool
04:35PM  IBD Stock Of The Day Chipotle Flashes These Two Key Sell Signals Investor's Business Daily
03:16PM  Here's Why Chipotle Mexican Grill Stock Fell Today Motley Fool
03:13PM  Chipotle's stock sinks after BMO Capital turns bearish, citing 'underappreciated' African swine fever risks MarketWatch
02:04PM  Chipotle Stocks Latest Trouble Could Be African Swine Fever
02:02PM  Burned burrito: Chipotle cut to underperform at BMO CNBC Videos
01:22PM  Chipotle Downgraded to Underperform at BMO on African Swine Fever Concerns
01:03PM  Chipotle News: Why CMG Stock Is Getting Cooked Today InvestorPlace
12:56PM  Stocks making the biggest moves midday: L Brands, Copart, Chipotle & more CNBC
12:42PM  Chipotle shares plummet after analyst downgrade, African swine fever worries American City Business Journals
12:05PM  Stock Market News: Falling Oil Hits ExxonMobil; Will Swine Fever Burn Chipotle? Motley Fool
09:30AM  Zacks Market Edge Highlights: Amazon, Micron, Alibaba, Chipotle and Restaurant Brands Zacks
08:30AM  Here are the biggest analyst calls of the day: Target, Uber, Apple, Ferrari & more CNBC
08:11AM  Chipotle downgraded because of rising pork price due to African swine fever CNBC
May-22-19 02:51PM  Top Fund Managers in Q1: Risky Trades or Smart Stock Bets? Zacks
12:57PM  Chick-fil-A revives summer menu favorite, considers vegan options American City Business Journals
06:40AM  McDonalds Stock Is One of Two Restaurant Stocks for Stability InvestorPlace
May-21-19 09:25AM  Chipotle (CMG) Hits Fresh High: Is There Still Room to Run? Zacks
07:44AM  Brinker's Shares Decline Nearly 5% in 1 Year: Can it Rebound? Zacks
May-20-19 06:02PM  Chartmaster says these stocks could plunge after sprinting to new highs CNBC Videos
04:35PM  Jack in the Box has a minimum-wage problem Yahoo Finance
04:17PM  Chipotle Tests Buy Point On Strong No-Gimmick Growth Investor's Business Daily
04:06PM  5 Must-See Stock Trades for Tuesday: TMUS, CMG, T, AVGO InvestorPlace
11:18AM  Wall Street Is Underestimating Chipotle Stock, Analyst Says
10:44AM  Chipotle Mexican Grill Tries To Breakout Investor's Business Daily Video
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2018, it operated 2,491 restaurants, including 2,452 Chipotle restaurants in the United States, 37 Chipotle restaurants internationally, and two non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Boatwright ScottChief Restaurant OfficerJun 13Option Exercise475.705,0452,399,9078,869Jun 14 04:20 PM
Boatwright ScottChief Restaurant OfficerJun 13Sale740.221,8051,336,0973,824Jun 14 04:20 PM
Garner Curtis EChief Technology OfficerJun 12Option Exercise475.4526,00012,361,76030,780Jun 14 04:17 PM
Garner Curtis EChief Technology OfficerJun 12Sale738.029,2766,845,8504,780Jun 14 04:17 PM
Hartung JackChief Financial OfficerMar 26Option Exercise318.452,235711,73637,472Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 26Sale680.001,188807,84035,237Mar 26 05:37 PM
Hartung JackChief Financial OfficerMar 21Option Exercise318.452,765880,51438,002Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 21Sale680.001,470999,60035,237Mar 25 05:28 PM
Hartung JackChief Financial OfficerMar 19Option Exercise318.4510,0003,184,50045,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 19Sale665.035,2103,464,83035,237Mar 21 04:52 PM
Hartung JackChief Financial OfficerMar 18Option Exercise318.4510,0003,184,50045,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 18Sale649.005,0933,305,35735,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 12Option Exercise318.4510,0003,184,50045,237Mar 13 06:00 PM
Hartung JackChief Financial OfficerMar 12Sale625.214,9073,067,91935,237Mar 13 06:00 PM
Pershing Square Capital ManageDirectorFeb 14Sale602.4511,9807,217,3511,880,799Feb 14 04:05 PM
Pershing Square Capital ManageDirectorFeb 13Sale599.0128,02016,784,2601,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise318.455,0001,592,25040,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorFeb 12Sale594.6520,00011,893,0001,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Sale610.002,3931,459,73035,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise318.4510,0003,184,50045,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Sale605.144,7572,878,65135,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorNov 06Sale471.1271,77833,816,0511,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorNov 05Sale473.4946,52922,031,0161,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorAug 28Sale487.29823,357401,217,0122,059,106Aug 30 04:39 PM