New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 15  •  04:00PM ET
20.97
Dollar change
-0.13
Percentage change
-0.62
%
IndexRUT P/E22.11 EPS (ttm)0.95 Insider Own2.80% Shs Outstand107.31M Perf Week6.88%
Market Cap2.25B Forward P/E14.12 EPS next Y1.49 Insider Trans-7.51% Shs Float104.06M Perf Month2.49%
Enterprise Value3.12B PEG- EPS next Q0.27 Inst Own87.11% Short Float2.35% Perf Quarter1.75%
Income104.03M P/S1.12 EPS this Y84.52% Inst Trans-0.38% Short Ratio2.44 Perf Half Y3.20%
Sales2.00B P/B1.52 EPS next Y29.81% ROA3.48% Short Interest2.44M Perf YTD-3.54%
Book/sh13.77 P/C15.71 EPS next 5Y- ROE7.11% 52W High24.99 -16.09% Perf Year63.83%
Cash/sh1.34 P/FCF13.15 EPS past 3/5Y- -17.10% ROIC4.19% 52W Low12.24 71.32% Perf 3Y123.56%
Dividend Est.- EV/EBITDA9.65 Sales past 3/5Y1.74% -0.19% Gross Margin17.99% Volatility3.69% 2.67% Perf 5Y120.74%
Dividend TTM- EV/Sales1.56 EPS Y/Y TTM55.45% Oper. Margin9.90% ATR (14)0.60 Perf 10Y-27.69%
Dividend Ex-DateMar 31, 2020 Quick Ratio1.60 Sales Y/Y TTM1.62% Profit Margin5.21% RSI (14)55.97 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q107.73% SMA202.44% Beta0.76 Target Price29.50
Payout0.00% Debt/Eq0.69 Sales Q/Q9.81% SMA501.79% Rel Volume1.02 Prev Close21.10
Employees11649 LT Debt/Eq0.68 EarningsAug 06 AMC SMA2000.36% Avg Volume998.95K Price20.97
IPOJul 15, 1997 Option/ShortYes / Yes EPS/Sales Surpr.75.00% 7.92% Trades Volume1,024,444 Change-0.62%
Date Action Analyst Rating Change Price Target Change
Feb-12-25Upgrade Noble Capital Markets Market Perform → Outperform
Dec-10-24Upgrade Wedbush Neutral → Outperform $19 → $30
Jun-11-24Downgrade Wedbush Outperform → Neutral $19 → $14
Oct-19-23Initiated Northland Capital Outperform $16
Apr-14-22Upgrade Wedbush Neutral → Outperform $17
Jun-18-21Initiated Wedbush Neutral $10.85
Mar-16-20Initiated Noble Capital Markets Outperform $20
Feb-10-17Reiterated Canaccord Genuity Buy $30 → $34
Dec-12-16Upgrade Canaccord Genuity Hold → Buy $22 → $28
Nov-11-16Reiterated Canaccord Genuity Hold $17 → $22
Sep-10-25 12:00AM
Aug-19-25 03:39PM
Aug-18-25 04:51PM
04:15PM
Aug-14-25 10:19AM
08:00AM Loading…
08:00AM
Aug-13-25 01:31AM
Aug-11-25 09:35AM
Aug-10-25 08:00AM
Aug-08-25 03:28AM
Aug-06-25 07:06PM
04:15PM
Aug-05-25 09:43AM
Aug-04-25 11:04PM
Jul-18-25 12:01AM
08:00AM Loading…
Jul-10-25 08:00AM
01:31AM
Jul-08-25 08:55AM
Jul-07-25 12:13PM
06:56AM
Jun-16-25 07:32AM
06:57AM
Jun-10-25 04:15PM
Jun-02-25 11:30PM
May-13-25 10:16AM
May-09-25 09:25AM
06:06AM
03:31AM
May-07-25 04:58PM
04:15PM
10:03AM Loading…
10:03AM
May-01-25 12:35AM
Apr-18-25 09:01AM
Apr-09-25 10:20AM
Apr-07-25 03:10PM
Apr-04-25 11:21AM
Mar-31-25 10:01AM
05:08AM
Mar-30-25 09:05AM
Mar-28-25 09:38PM
12:45PM
12:30PM
Mar-23-25 08:08AM
07:14AM
Mar-14-25 05:01AM
Mar-12-25 12:42PM
Mar-07-25 04:15PM
Mar-05-25 04:15PM
Feb-27-25 08:00AM
Feb-12-25 05:45AM
02:10AM
Feb-11-25 01:46PM
Feb-10-25 04:45PM
04:15PM
07:16AM
Feb-07-25 07:07AM
Feb-01-25 03:00PM
Jan-19-25 05:30AM
Jan-16-25 04:15PM
Jan-13-25 04:16PM
Dec-31-24 04:55PM
Dec-27-24 02:00PM
Dec-22-24 12:00AM
Dec-16-24 07:00AM
Dec-01-24 10:56AM
10:56AM
Nov-29-24 03:30AM
Nov-23-24 05:00AM
Nov-08-24 02:18AM
Nov-07-24 08:12AM
Nov-06-24 06:11PM
04:45PM
04:15PM
02:46PM
07:20AM
Nov-05-24 07:48AM
Oct-09-24 05:48PM
Oct-08-24 08:00AM
Sep-11-24 12:35PM
Sep-05-24 07:01PM
Aug-27-24 12:49AM
Aug-24-24 01:29AM
Aug-20-24 03:25PM
Aug-15-24 07:28PM
Aug-14-24 07:24PM
Aug-13-24 07:02PM
Aug-07-24 06:47PM
04:15PM
Jul-21-24 08:00AM
Jul-17-24 02:29PM
Jul-15-24 04:41PM
Jul-01-24 08:00AM
Jun-11-24 05:46PM
01:20PM
11:23AM
10:43AM
10:31AM
09:09AM
07:40AM
Jun-10-24 07:12PM
CoreCivic, Inc. operates as a government solutions company, which engages in the development and management of prisons and other correctional facilities. It operates through the following segments: Safety, Community, and Properties. The Safety segment consists of correctional and detention facilities. It provides transportation services to government agencies and TransCoR. The Community segment offers residential reentry centers and provides electronic monitoring case management services. The Properties segment consists of real estate properties owned by the company that are leased to government agencies. The company was founded by Thomas W. Beasley, T. Don Hutto, and Robert Crants on January 28, 1983 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Grande Anthony LEVP, Chief Development OfficerSep 11 '25Sale21.1822,500476,438135,559Sep 12 06:03 PM
Grande Anthony LEVP, Chief Development OfficerSep 09 '25Sale19.7112,500246,424158,059Sep 10 06:57 PM
Grande Anthony LEVP, Chief Development OfficerSep 08 '25Sale19.6510,000196,482170,559Sep 10 06:57 PM
MARSHALL THURGOOD JRDirectorSep 09 '25Sale20.526,000123,12044,023Sep 10 06:05 PM
MARSHALL THURGOOD JRDirectorSep 09 '25Proposed Sale20.526,000123,120Sep 10 11:04 AM
Grande Anthony LOfficerSep 08 '25Proposed Sale19.6745,000885,150Sep 08 11:03 AM
Hylton StaciaDirectorMay 30 '25Sale21.694,00086,76082,969May 30 05:22 PM
STACIA A HYLTONDirectorMay 30 '25Proposed Sale21.694,00086,760May 30 04:09 PM
Hininger Damon TCEOMay 21 '25Sale22.5072,2461,625,651879,324May 23 04:46 PM
Swindle, Patrick D.President & COOMay 20 '25Sale22.3923,000514,970241,630May 22 05:00 PM
Grande Anthony LEVP, Chief Development OfficerMay 19 '25Sale22.2210,000222,200180,559May 20 05:45 PM
Hininger Damon TOfficerMay 21 '25Proposed Sale21.9272,2461,583,632May 20 01:05 PM
Swindle, Patrick D.OfficerMay 21 '25Proposed Sale21.9272,2461,583,632May 20 12:09 PM
PRANN JOHN R JRDirectorMay 19 '25Proposed Sale22.428,000179,361May 19 03:56 PM
Mayberry LucibethEVP, Chief Innovation OfficerMay 14 '25Sale21.4975,0001,611,533211,232May 16 04:46 PM
Mayberry LucibethOfficerMay 14 '25Proposed Sale21.5175,0001,613,250May 14 02:16 PM
Grande Anthony LOfficerMay 13 '25Proposed Sale21.8615,000327,900May 13 12:58 PM
Carter, Cole G.EVP,General Counsel, SecretaryApr 01 '25Sale20.088,000160,640222,872Apr 02 05:53 PM
Carter, Cole G.OfficerApr 01 '25Proposed Sale20.258,000162,000Mar 28 03:40 PM
Carter, Cole G.EVP,General Counsel, SecretaryMar 03 '25Sale18.858,000150,800223,402Mar 03 03:57 PM
Carter, Cole G.OfficerMar 03 '25Proposed Sale19.278,000154,160Feb 28 09:34 AM
Churchill David KChief Human Resources OfficerFeb 13 '25Sale19.1739,639759,880140,116Feb 14 03:54 PM
Churchill David KOfficerFeb 13 '25Proposed Sale19.1040,000764,000Feb 13 03:48 PM
Carter, Cole G.EVP,General Counsel, SecretaryFeb 03 '25Sale19.998,000159,920175,847Feb 03 07:03 PM
Carter, Cole G.OfficerFeb 03 '25Proposed Sale20.648,000165,120Jan 31 10:07 AM
Carter, Cole G.EVP,General Counsel, SecretaryJan 02 '25Sale21.778,000174,160183,847Jan 03 02:36 PM
Carter, Cole G.OfficerJan 02 '25Proposed Sale22.028,000176,160Dec 26 02:37 PM
MARSHALL THURGOOD JRDirectorDec 09 '24Sale21.375,000106,85041,925Dec 09 04:36 PM
Hylton StaciaDirectorDec 09 '24Sale21.371,80038,46678,871Dec 09 04:34 PM
STACIA A HYLTONDirectorDec 09 '24Proposed Sale21.371,80038,466Dec 09 04:24 PM
MARSHALL THURGOOD JRDirectorDec 09 '24Proposed Sale21.605,000108,000Dec 06 05:04 PM
Carter, Cole G.EVP,General Counsel, SecretaryDec 02 '24Sale21.808,000174,400191,847Dec 03 04:09 PM
Carter, Cole G.OfficerDec 02 '24Proposed Sale21.718,000173,680Dec 02 03:42 PM
Grande Anthony LEVP, Chief Development OfficerNov 26 '24Sale22.1826,000576,680127,380Nov 27 12:06 PM
Emkes Mark ADirectorNov 22 '24Sale22.7016,000363,200149,264Nov 22 03:45 PM
Lappin Harley G.DirectorNov 21 '24Sale21.766,318137,48058,911Nov 22 03:43 PM
Churchill David KChief Human Resources OfficerNov 19 '24Sale22.0034,301754,622179,755Nov 20 04:34 PM
Lappin Harley G.DirectorNov 11 '24Proposed Sale21.1635,000740,600Nov 20 08:25 AM
Churchill David KOfficerNov 19 '24Proposed Sale21.9034,301751,164Nov 19 02:05 PM
Lappin Harley G.DirectorNov 11 '24Sale24.2128,277684,58665,229Nov 14 04:51 PM
Dennis Robert JDirectorNov 13 '24Sale22.0020,000440,08876,328Nov 14 04:39 PM
Murphy Devin IgnatiusDirectorNov 13 '24Sale22.5015,468348,03055,475Nov 14 04:36 PM
JENNIFER DOW MURPHYDirectorNov 13 '24Proposed Sale22.5015,468348,030Nov 13 04:12 PM
Dennis Robert JDirectorNov 13 '24Proposed Sale22.1620,000443,200Nov 13 11:48 AM
MARIUCCI ANNE LDirectorNov 11 '24Sale24.0010,000240,000101,936Nov 12 07:38 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerNov 11 '24Sale24.2050,0001,210,000276,528Nov 12 04:41 PM
Emkes Mark AOfficerNov 12 '24Proposed Sale24.3216,000389,120Nov 12 04:26 PM
MARIUCCI ANNE LDirectorNov 11 '24Proposed Sale22.2850,0001,114,000Nov 12 03:49 PM
GARFINKLE DAVIDOfficerNov 11 '24Proposed Sale24.1050,0001,204,994Nov 12 03:19 PM
Grande Anthony LOfficerNov 11 '24Proposed Sale22.9926,000597,710Nov 12 11:06 AM
Carter, Cole G.EVP,General Counsel, SecretaryNov 01 '24Sale13.988,000111,840199,847Nov 01 05:44 PM
Carter, Cole G.OfficerNov 01 '24Proposed Sale13.758,000110,000Nov 01 09:49 AM
Carter, Cole G.EVP,General Counsel, SecretaryOct 01 '24Sale12.588,000100,640207,847Oct 02 05:13 PM
Carter, Cole G.OfficerOct 01 '24Proposed Sale12.608,000100,800Sep 27 03:51 PM