Last Close
24.53
Jul 17 • 03:59PM ET Dollar change-0.05 Percentage change(-0.20%)
Aftermarket Close
24.53
Aftermarket • 04:15PM ET Dollar change0.00 Percentage change(0.00%)
Category
Commodities & Metals - Gold / Metals
Sponsor
Invesco
Fund Family
Index
Deutsche Bank Liquid Commodity Indx - Op...
Index Weighting
Active/Passive
Expense
0.75%
Inverse/Leveraged
IPO
Jan 05, 2007
Asset Type
Commodities & Metals
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
0.65%
SMA50
-2.64%
SMA200
4.81%
Return% 1Y
31.99%
Return% 3Y
15.45%
Return% 5Y
7.08%
Return% 10Y
Return% SI
Flows% 1M
-1.30%
Flows% 3M
12.82%
Flows% YTD
68.73%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
9
AUM
360.55M
NAV/sh
52W High
26.71 -8.16%
52W Low
17.34 41.48%
Volatility
0.82% 0.87%
ATR (14)
0.30
RSI (14)
47.31
Beta
0.54
Rel Volume
0.23
Avg Volume
399.35K
Volume
93,840
Perf Week
0.33%
Perf Month
-3.73%
Perf Quarter
-1.96%
Perf Half Y
-0.08%
Perf YTD
6.93%
Perf Year
30.99%
Perf 3Y
36.57%
Perf 5Y
25.05%
Perf 10Y
83.52%
Prev Close
24.58
Price
24.53
Change
-0.20%
Mar-10-26 07:00AM
Jan-07-26 10:21AM
May-02-25 07:05AM
Apr-28-25 06:15AM
Apr-24-25 05:50AM
01:55AM Loading…
01:55AM
Apr-23-25 04:50AM
Apr-16-25 03:45AM
Apr-15-25 03:15PM
08:40AM
06:58AM
Apr-13-25 11:45PM
Apr-11-25 08:20AM
Apr-10-25 11:10AM
01:10AM
04:30AM Loading…
Apr-07-25 04:30AM
Apr-04-25 04:55AM
Apr-03-25 04:25AM
03:20AM
Apr-02-25 06:30AM
Mar-25-25 02:33AM
Mar-24-25 08:13AM
Mar-22-25 01:35AM
Mar-21-25 09:01AM
Mar-20-25 01:58PM
09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM Loading…
06:00AM
Mar-19-25 03:28PM
Dec-01-22 04:00AM
Apr-27-22 01:00PM
Mar-09-22 04:00AM
Jun-22-21 11:00AM
Jun-02-20 08:00AM
Oct-22-19 09:54AM
Jun-25-19 09:46AM
09:27AM
Apr-01-19 08:00AM
Mar-01-19 02:30PM
Feb-26-19 03:00PM
11:05AM
Jan-11-19 11:52AM
Jul-26-18 11:09AM
Jul-12-18 11:05AM
Apr-03-18 10:33AM
Jan-25-18 10:34AM
Jan-09-18 09:45AM
Jan-02-18 07:09AM
Dec-14-17 05:25PM
Dec-12-17 09:02AM
Nov-20-17 03:33PM
Nov-08-17 07:33AM
Oct-23-17 01:33PM
Aug-24-17 10:35AM
Aug-23-17 02:04PM
Aug-16-17 05:12PM
Aug-11-17 12:27PM
Aug-10-17 08:49AM
Aug-09-17 08:16AM
Aug-08-17 12:05PM
Jul-27-17 11:47AM
Jul-24-17 08:58AM
Jul-21-17 11:16AM
Jul-19-17 08:08AM
Jul-18-17 09:19AM
Jul-17-17 10:11AM
Jul-14-17 10:01AM
Jul-13-17 09:30AM
Jul-10-17 11:43AM
Jul-07-17 09:52AM
Jul-06-17 09:13AM
07:40AM
Jul-05-17 03:48PM
Jun-29-17 10:10AM
Jun-28-17 08:29AM
07:36AM
Jun-27-17 10:18AM
07:38AM
Jun-26-17 10:03AM
Jun-23-17 10:13AM
Jun-21-17 10:34AM
Jun-19-17 07:36AM
Jun-15-17 09:49AM
Jun-13-17 09:01AM
Jun-09-17 10:36AM
Jun-06-17 08:55AM
Jun-02-17 09:16AM
May-31-17 08:14AM
May-30-17 07:38AM
May-26-17 08:09AM
May-24-17 01:35PM
08:50AM
May-23-17 08:21AM
May-22-17 07:46AM
May-19-17 08:14AM
May-18-17 08:40AM
May-15-17 08:02AM
Invesco DB Base Metals Fund seeks to track the DBIQ Optimum Yield Industrial Metals Index Excess Return (DBIQ-OY Industrial Metals ER), which is intended to reflect the base metals sector. The index Commodities consist of Aluminum, Zinc and Copper - Grade A. The fund invests in futures contracts in an attempt to track its corresponding index.