Your browser is no longer supported. Please, upgrade your browser.
Settings
DIA SPDR Dow Jones Industrial Average ETF Trust daily Stock Chart
DIA [NYSE]
SPDR Dow Jones Industrial Average ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.71%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.38%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter7.85%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y32.53%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year4.52%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range182.10 - 295.87 Perf YTD-2.67%
Dividend6.30 P/FCF- EPS past 5Y- ROI- 52W High-6.21% Beta-
Dividend %2.27% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low52.39% ATR5.07
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)52.94 Volatility1.63% 1.81%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.21 Prev Close274.42
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.23M Price277.50
Recom- SMA20-0.03% SMA500.61% SMA2005.55% Volume3,927,646 Change1.12%
Sep-30-20 06:00AM  
Sep-29-20 05:56AM  
Sep-28-20 09:03AM  
05:53AM  
Sep-25-20 05:54AM  
Sep-24-20 07:19AM  
Sep-23-20 06:06AM  
Sep-22-20 06:41AM  
Sep-21-20 09:10AM  
06:00AM  
Sep-18-20 05:51AM  
Sep-17-20 05:59AM  
Sep-16-20 05:46AM  
Sep-15-20 06:09AM  
Sep-14-20 06:07AM  
Sep-11-20 05:51AM  
Sep-10-20 06:06AM  
Sep-09-20 06:01AM  
Sep-08-20 06:58AM  
06:00AM  
Sep-04-20 04:55PM  
05:58AM  
Sep-03-20 05:57AM  
Sep-02-20 02:45PM  
06:13AM  
Sep-01-20 06:09AM  
Aug-31-20 09:48AM  
09:11AM  
05:58AM  
Aug-30-20 06:58AM  
Aug-28-20 06:06AM  
Aug-26-20 06:01AM  
Aug-25-20 02:13PM  
10:00AM  
06:15AM  
Aug-24-20 06:05AM  
Aug-21-20 06:04AM  
Aug-20-20 05:54AM  
Aug-19-20 05:58AM  
Aug-18-20 11:28AM  
06:04AM  
Aug-17-20 12:09PM  
06:01AM  
Aug-16-20 11:54PM  
Aug-14-20 05:58AM  
Aug-13-20 11:53AM  
06:38AM  
06:06AM  
Aug-12-20 02:57PM  
05:58AM  
Aug-11-20 05:40PM  
06:25AM  
Aug-10-20 11:28AM  
08:42AM  
06:01AM  
Aug-07-20 06:02AM  
Aug-06-20 06:03AM  
Aug-05-20 06:05AM  
Aug-04-20 07:37AM  
Aug-03-20 05:53AM  
Jul-31-20 10:37AM  
Jul-30-20 06:09AM  
Jul-27-20 06:13AM  
Jul-24-20 06:04AM  
Jul-23-20 01:36PM  
01:25PM  
05:56AM  
Jul-22-20 07:43AM  
06:29AM  
Jul-21-20 12:20PM  
11:15AM  
06:36AM  
06:06AM  
Jul-20-20 10:27AM  
09:20AM  
06:14AM  
Jul-17-20 09:51AM  
06:09AM  
Jul-16-20 03:14PM  
06:34AM  
Jul-15-20 11:54AM  
06:10AM  
Jul-13-20 02:27PM  
08:39AM  
05:56AM  
Jul-10-20 01:11PM  
09:50AM  
06:24AM  
Jul-09-20 06:07AM  
Jul-08-20 06:16AM  
Jul-07-20 09:54AM  
06:06AM  
05:00AM  
Jul-06-20 12:17PM  
11:20AM  
10:06AM  
09:02AM  
06:21AM  
Jul-02-20 09:46AM  
09:32AM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the DJIA (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the DJIA.