Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
242.95
Dollar change
+0.09
Percentage change
0.04
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y29.77% Shs Outstand Perf Week-1.07%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y13.70% Total Holdings1 Perf Month-1.12%
Fund Family Bond Type Tagsgold Return% 5Y11.79% AUM73.98B Perf Quarter4.90%
IndexLBMA Gold Price PM Average Maturity Tags- Return% 10Y NAV% Perf Half Y14.82%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year29.34%
Active/Passive Quant Type Tags- Flows% 1M-1.67% 52W Range183.15 - 257.71 Perf YTD27.09%
Dividend TTM- ESG Type Tags- Flows% 3M1.11% 52W High-5.73% Beta0.19
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD0.53% 52W Low32.65% ATR (14)2.73
Expense0.40% Structure Type Region Flows% 1Y RSI (14)46.62 Volatility0.65% 0.75%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.52 Prev Close242.86
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume6.74M Price242.95
SMA20-0.00% SMA50-1.40% SMA2007.83% Trades Volume3,504,709 Change0.04%
Nov-15-24 04:05PM
Nov-12-24 05:21PM
04:38AM
03:14AM
Nov-08-24 03:40PM
11:14AM Loading…
Nov-02-24 11:14AM
Nov-01-24 03:54PM
Oct-24-24 08:00AM
Oct-23-24 02:55PM
Oct-21-24 09:33AM
Oct-14-24 12:30AM
Oct-09-24 01:47PM
08:00AM
Oct-08-24 08:00AM
Oct-07-24 08:00AM
06:00AM Loading…
Oct-02-24 06:00AM
Sep-18-24 02:55PM
06:00AM
Sep-16-24 04:17PM
Sep-11-24 02:14PM
01:41AM
Sep-10-24 04:28PM
Sep-06-24 04:59PM
Sep-03-24 12:00PM
Aug-30-24 02:43AM
Aug-29-24 08:00AM
Aug-27-24 06:25PM
Aug-26-24 09:50AM
Aug-23-24 12:15PM
02:15AM
01:03AM Loading…
Aug-22-24 01:03AM
Aug-21-24 01:53AM
01:30AM
Aug-16-24 03:18PM
10:02AM
Aug-15-24 08:00AM
Aug-14-24 01:01AM
Aug-12-24 01:27AM
Aug-09-24 01:55AM
Aug-08-24 01:44AM
Aug-07-24 01:09AM
Aug-06-24 02:00AM
Jul-31-24 09:39PM
Jul-28-24 09:22PM
Jul-25-24 09:13PM
Jul-19-24 09:09AM
Jul-18-24 09:35PM
Jul-17-24 09:19PM
Jul-16-24 06:02PM
Jul-14-24 05:07PM
Jul-12-24 02:35PM
Jul-09-24 08:38PM
Jul-01-24 08:55PM
Jun-30-24 08:47PM
Jun-24-24 08:25PM
Jun-13-24 04:22AM
Jun-11-24 09:02PM
Jun-10-24 06:11AM
Jun-07-24 04:28PM
Jun-06-24 09:22PM
Jun-05-24 06:56AM
Jun-04-24 08:57PM
Jun-02-24 08:45PM
May-30-24 08:34PM
May-29-24 07:51PM
01:57PM
May-27-24 08:04PM
May-26-24 08:53PM
May-20-24 04:37PM
May-16-24 05:00PM
May-10-24 04:45PM
May-09-24 04:30PM
May-07-24 01:26PM
May-04-24 06:29AM
Apr-29-24 08:00AM
Apr-17-24 12:00PM
08:00AM
Apr-15-24 12:00PM
Apr-13-24 01:52PM
Apr-10-24 04:00PM
Apr-09-24 03:06PM
08:00AM
Apr-08-24 07:00AM
Apr-05-24 05:03PM
08:00AM
Apr-01-24 03:00PM
Mar-27-24 05:04PM
Mar-24-24 08:10AM
Mar-22-24 08:00AM
Mar-19-24 03:38AM
Mar-05-24 09:18AM
Feb-15-24 04:08PM
Jan-24-24 09:00AM
Jan-23-24 09:00AM
Jan-22-24 07:54PM
Jan-18-24 07:56PM
Jan-17-24 07:22PM
Jan-16-24 07:35PM
Jan-15-24 07:34PM
Jan-14-24 07:47PM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.