Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E- EPS (ttm)-0.17 Insider Own0.30% Shs Outstand872.37M Perf Week-3.11%
Market Cap37.80B Forward P/E20.25 EPS next Y2.14 Insider Trans-1.32% Shs Float869.39M Perf Month-0.34%
Income-147.00M PEG- EPS next Q0.37 Inst Own81.90% Short Float3.00% Perf Quarter1.93%
Sales17.09B P/S2.21 EPS this Y-757.00% Inst Trans-0.06% Short Ratio3.08 Perf Half Y-7.32%
Book/sh10.26 P/B4.22 EPS next Y92.62% ROA-0.60% Target Price53.91 Perf Year-11.12%
Cash/sh2.45 P/C17.67 EPS next 5Y20.40% ROE-1.60% 52W Range38.18 - 58.78 Perf YTD-19.89%
Dividend0.72 P/FCF42.71 EPS past 5Y-32.30% ROI-22.60% 52W High-26.28% Beta1.09
Dividend %1.66% Quick Ratio2.00 Sales past 5Y-8.50% Gross Margin7.20% 52W Low13.49% ATR0.75
Employees50000 Current Ratio2.50 Sales Q/Q29.30% Oper. Margin3.10% RSI (14)45.28 Volatility1.72% 1.61%
OptionableYes Debt/Eq1.25 EPS Q/Q100.90% Profit Margin-0.90% Rel Volume1.23 Prev Close43.42
ShortableYes LT Debt/Eq1.21 EarningsOct 23 BMO Payout- Avg Volume8.47M Price43.33
Recom1.80 SMA20-3.47% SMA502.87% SMA200-7.63% Volume10,457,814 Change-0.21%
Oct-10-17Initiated Deutsche Bank Buy $54
Jul-28-17Reiterated FBR & Co. Outperform $70 → $61
Jun-27-17Downgrade Guggenheim Buy → Neutral
Jun-21-17Downgrade Seaport Global Securities Buy → Neutral $63 → $43
Apr-26-17Reiterated Cowen Market Perform $59 → $54
Apr-19-17Initiated HSBC Securities Buy
Feb-22-17Reiterated FBR & Co. Outperform $69 → $70
Jan-18-17Initiated SunTrust Buy
Jan-09-17Reiterated FBR & Co. Outperform $58 → $69
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
Oct-20-16Reiterated Cowen Market Perform $40 → $45
Oct-14-16Reiterated FBR & Co. Outperform $53 → $58
Oct-03-16Upgrade Societe Generale Hold → Buy
Jul-21-16Reiterated FBR Capital Outperform $49 → $53
Jul-19-16Downgrade Societe Generale Buy → Hold
Jun-21-16Reiterated KeyBanc Capital Mkts Overweight $45 → $54
Jun-15-16Reiterated Scotia Howard Weil Sector Perform $37 → $45
May-19-16Upgrade Griffin Securities Neutral → Buy
May-17-16Upgrade FBR Capital Mkt Perform → Outperform $44 → $49
Oct-20-17 04:06PM  Schlumberger: Oil Patch Now Focused On Cash Flow Vs. Output Growth Investor's Business Daily
02:58PM  North America's Oil Growth Engine Shows Signs of Slowing Bloomberg Video
10:01AM  Schlumberger Helps Out Halliburton Bloomberg
08:03AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
07:20AM  Oils Stocks Q3 Earnings: Key Predictions for HAL, CLB, SPN Zacks
Oct-19-17 10:36AM  Baker Hughes, A Compelling Stock For The Conservative Investor Benzinga
08:03AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
Oct-18-17 04:39PM  Why an Earnings Beat is Likely for Halliburton (HAL) in Q3? Zacks
09:51AM  The Zacks Analyst Blog Highlights: Gulfport Energy, Concho Resources, National Oilwell Varco, Suncor Energy and Halliburton Zacks
09:10AM  Nabors Industries Stock Price Forecast for the Next 7 Days Market Realist
08:03AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
07:00AM  Halliburton Charity Golf Tournament Raises Millions for Nonprofit Organizations across the U.S. Business Wire
Oct-17-17 12:50PM  5 Energy Stocks Ready to Beat Earnings This Quarter Zacks
10:39AM  Halliburton Reacts to Crude Oils Price Change Market Realist
09:11AM  Halliburtons Stock Price Forecast for the Next 7 Days Market Realist
08:39AM  What Were Halliburtons 1-Week Returns on October 13? Market Realist
06:00AM  5 Scenarios That Could Push Oil Prices Back to $100 Motley Fool
Oct-16-17 05:13PM  US Drillers Remove Oil & Gas Rigs from Shale Plays Zacks
Oct-12-17 03:06PM  Weatherfords Stock Price Forecast on October 10 Market Realist
10:34AM  ETFs with exposure to Halliburton Co. : October 12, 2017 Capital Cube
Oct-11-17 04:06PM  Buyout Talks Between These Oil Sector Firms May Revive Amid M&A Wave Investor's Business Daily
09:09AM  Analysts Forecast for Halliburton before Its 3Q17 Earnings Market Realist
07:40AM  Will the US Rig Count Impact Patterson-UTI Energy in 3Q17? Market Realist
07:38AM  Halliburton Reacts to the Change in Crude Oil Prices Market Realist
Oct-10-17 01:33PM  OPEC begs U.S. shale producers to help prop up oil prices : NYSE trader Yahoo Finance Video
01:32PM  Deutsche Bank's 3 Favorite Oil Service Picks: Patterson-UTI, Halliburton, C&J Benzinga
10:39AM  Short Interest in Halliburton on October 5 Market Realist
10:28AM  OPEC Eyes U.S. Frackers as Venezuela Oil Rigs Hit Low
09:12AM  Halliburtons Stock Price Forecast for the Next 7 Days Market Realist
07:43AM  How Did Schlumberger React to Crude Oil Prices Last Week? Market Realist
07:42AM  Will the Rig Count Impact Halliburtons Margins in 3Q17? Market Realist
Oct-09-17 05:05PM  Whats Schlumbergers Forecast for Next 7 Days? Market Realist
02:36PM  Analyzing Halliburtons Revenues and Earnings in 2Q17 Market Realist
01:06PM  Halliburtons Estimates for 3Q17 and Beyond Market Realist
11:14AM  Analysts Are Optimistic about Halliburtons 3Q17 Earnings Market Realist
11:04AM  Here's Why the Stock of Baker Hughes, a GE Company, Rallied in September Motley Fool
08:25AM  US Drillers Continue Lowering Rigs in Oil & Gas Resources Zacks
Oct-08-17 11:31AM  Are Shale Drillers Starting to Scrape the Bottom of the Barrel? Motley Fool
Oct-05-17 04:35PM  What Were Baker Hughess Earnings Drivers in 2Q17? Market Realist
10:05AM  Saudi Aramco to boost turnkey drilling contracts Reuters
Oct-03-17 07:44AM  Weatherfords Stock Movement in the Week Ended September 29 Market Realist
Oct-02-17 05:35PM  Schlumbergers Price Forecast for the Next 7 Days Market Realist
Sep-30-17 04:40PM  3 Oil Stocks to Buy Now That Crude Has Turned Bullish Motley Fool
Sep-28-17 12:48PM  Any spike in oil prices won't lastthe US is awash with crude: NYSE trader Yahoo Finance Video
09:30AM  US Drillers Continue to Lower Rigs in Oil Resources Zacks
Sep-26-17 03:06PM  Basic Energy Services Important Drivers in 2Q17 Market Realist
03:06PM  How Schlumberger Reacted to Crude Oil Prices on September 22 Market Realist
09:09AM  Comparing Short Interest in the Top 5 Oilfield Stocks Market Realist
Sep-25-17 10:39AM  Top 5 Oilfield Stocks: Expected Earnings per Share Growth Market Realist
08:02AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
Sep-22-17 01:14PM  OPEC's hands are tied and crude prices won't move much higher: NYSE trader Yahoo Finance Video
09:45AM  EOG Resources names retired CEO of Houston company to board American City Business Journals
08:04AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
Sep-21-17 10:48AM  Zacks Market Edge Highlights: Exxon, Chevron, Halliburton, RPC and Pioneer Natural Resources Zacks
08:03AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
07:42AM  What's working: Portfolio manager breaks down her top pic... CNBC Videos
Sep-20-17 04:18PM  Energy stocks are overbought and have a number of headwinds: NYSE trader Yahoo Finance Video
08:04AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
Sep-19-17 09:10AM  Whats Short Interest in Halliburton on September 15? Market Realist
08:09AM  Will the Rise in Crude Oil Take Haliburton Higher? Market Realist
Sep-18-17 05:06PM  Whats Halliburtons 7-Day Stock Price Forecast This Week? Market Realist
03:13PM  Halliburtons 1-Week Returns on September 15 Market Realist
02:29PM  Energy watchdog joins OPEC in underestimating US shale oil production: NYSE trader Yahoo Finance Video
09:37AM  Is It Time To Buy Halliburton Company (HAL)? Simply Wall St.
08:55AM  US Drillers Lower Rigs in Oil & Gas Shale Resources Zacks
07:45AM  Cadwalader, Wickersham & Taft hires ex-FTC attorney for antitrust practice Reuters
Sep-15-17 10:39AM  Weatherfords 7-Day Stock Price Forecast Market Realist
Sep-14-17 03:28PM  Apple, JPMorgan Among Top Picks On New List From UBS Benzinga
12:34PM  Better Buy: Core Laboratories N.V. vs. Oil States International, Inc. Motley Fool
08:42AM  Halliburton Co. breached its 50 day moving average in a Bullish Manner : HAL-US : September 14, 2017 Capital Cube
08:02AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
Sep-13-17 02:23PM  Baker Hughes, a GE Company: Show Me the Money!
08:03AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
Sep-12-17 12:07PM  Baker Hughes: The New Behemoth on the Block
10:37AM  Tracking Weatherfords Correlation with Crude Oil as of September 8 Market Realist
10:36AM  Analyzing National Oilwell Varcos Net Debt after 2Q17 Market Realist
06:05AM  The Zacks Analyst Blog Highlights: Halliburton, Schlumberger, Weatherford International, Diamond Offshore Drilling and Transocean Zacks
Sep-11-17 01:31PM  US Gas Rigs Rise as Drillers Return to Shale Plays Zacks
08:16AM  Why Baker Hughes, a GE Company, Dropped 5% in August Motley Fool
07:36AM  What Wall Street Analysts Are Recommending for Halliburton Market Realist
Sep-08-17 01:56PM  Here's how commodities and energy stocks will react to Hurricane Irma Yahoo Finance Video
01:19PM  Trump was clever with the Dems and tax reform might come sooner than we think: NYSE trader Yahoo Finance Video
01:19PM  The US dollar has dropped to a critical level we need to watch: NYSE trader Yahoo Finance Video
10:36AM  Correlation between Crude Oil and Halliburton on September 5 Market Realist
09:06AM  Heres What We Can Forecast for Halliburton Next Week Market Realist
09:06AM  Why Halliburtons Dividend Yield Is Increasing Market Realist
07:37AM  What Was Short Interest in Halliburton on September 5? Market Realist
07:36AM  Behind Halliburtons Free Cash Flow, Capex, and Acquisition Strategies Market Realist
Sep-07-17 08:18PM  The Challenges Facing the Oil-Services Industry Bloomberg Video
11:36AM  Whats Halliburtons Valuation Compared to Its Peers? Market Realist
10:37AM  Understanding Halliburtons Net Debt after 2Q17 Market Realist
10:06AM  Does Halliburtons Valuation Present Opportunities? Market Realist
09:52AM  The Zacks Analyst Blog Highlights: Starbucks, Medtronic, Monsanto, Halliburton and Sprint Zacks
09:08AM  What Halliburtons Margin Has to Do with Upstream Operators Capex Market Realist
08:14AM  Could Halliburtons Technology Focus Improve Returns in 2017? Market Realist
07:37AM  Inside Halliburtons Operating Income by Segment Market Realist
Sep-06-17 05:36PM  What Drove Halliburtons Revenues in 2Q17? Market Realist
04:05PM  Behind Halliburtons Management Views for 3Q17 Market Realist
02:34PM  Why Halliburtons Stock Price Is Still Weak Market Realist
11:39AM  Why Microsoft Corporation (MSFT) Stock Is an Even Stronger AI Play Now InvestorPlace
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline services; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pope Lawrence JEVP Administration & CHROSep 05Sale39.6643,0001,705,535171,546Sep 06 04:04 PM
Malone Robert ADirectorAug 03Option Exercise0.001,114028,941Aug 07 03:30 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:59 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:56 PM
Malone Robert ADirectorAug 01Option Exercise0.002,596027,827Aug 03 05:09 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,596054,047Aug 03 04:45 PM
Albrecht William EDirectorMay 15Buy46.338,000370,6088,000May 16 05:58 PM
Miller Jeffrey AllenDirector and PresidentApr 05Sale50.2872536,453299,777Apr 07 11:21 AM
Jones Myrtle LSenior Vice Pres - TaxMar 08Sale52.6372638,20915,418Mar 09 03:56 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Option Exercise34.7389,3003,101,074249,093Mar 01 03:08 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Sale53.3089,3004,760,047204,993Mar 01 03:08 PM
GERBER MURRYDirectorFeb 10Buy57.115,390307,81751,451Feb 13 04:11 PM
Jones Myrtle LSenior Vice Pres - TaxJan 27Sale57.963,392196,61316,418Jan 30 03:36 PM
Jones Myrtle LSenior Vice Pres - TaxJan 26Sale58.0487450,72819,810Jan 27 03:03 PM
Carre EricEVP, Global Business LinesJan 10Sale56.058,529478,050161,614Jan 11 03:08 PM
Miller Jeffrey AllenPresidentJan 05Sale56.193,166177,898301,188Jan 06 11:45 AM
Carre EricEVP, Global Business LinesDec 12Option Exercise40.837,000285,810180,511Dec 13 03:21 PM
Brown James SPresident - Western HemisphereDec 12Sale55.1628,4391,568,695159,616Dec 13 03:42 PM
Rainey Joe DPres., Eastern HemisphereDec 12Sale55.5724,3341,352,289150,352Dec 13 03:29 PM
Carre EricEVP, Global Business LinesDec 12Sale55.167,000386,120173,511Dec 13 03:21 PM
LESAR DAVID JChairman and CEODec 12Sale55.1610,000551,60068,570Dec 13 03:48 PM
Miller Jeffrey AllenPresidentDec 06Sale53.176,478344,435267,236Dec 08 04:11 PM
Miller Jeffrey AllenPresidentDec 05Sale54.3811,633632,603286,795Dec 06 04:28 PM
LESAR DAVID JChairman and CEONov 30Sale52.3720,0001,047,30078,570Dec 01 04:05 PM
LESAR DAVID JChairman and CEONov 30Sale52.9920,0001,059,800553,092Dec 01 04:05 PM
McKeon TimothyVice Pres and TreasurerNov 30Sale54.502,611142,30015,755Dec 01 03:59 PM
Rainey Joe DPres., Eastern HemisphereNov 21Sale50.2323,1621,163,427185,819Nov 22 04:08 PM