Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E171.91 EPS (ttm)0.24 Insider Own0.20% Shs Outstand872.00M Perf Week-0.62%
Market Cap36.13B Forward P/E19.53 EPS next Y2.12 Insider Trans-5.06% Shs Float870.34M Perf Month0.15%
Income212.00M PEG8.43 EPS next Q0.46 Inst Own82.90% Short Float2.58% Perf Quarter6.81%
Sales18.70B P/S1.93 EPS this Y-757.00% Inst Trans0.99% Short Ratio2.77 Perf Half Y-8.76%
Book/sh10.57 P/B3.92 EPS next Y83.48% ROA0.80% Target Price52.91 Perf Year-16.87%
Cash/sh2.18 P/C19.03 EPS next 5Y20.40% ROE2.30% 52W Range38.18 - 58.78 Perf YTD-23.41%
Dividend0.72 P/FCF46.02 EPS past 5Y-32.30% ROI-22.60% 52W High-29.52% Beta1.08
Dividend %1.74% Quick Ratio1.70 Sales past 5Y-8.50% Gross Margin9.30% 52W Low8.51% ATR0.89
Employees50000 Current Ratio2.20 Sales Q/Q42.00% Oper. Margin5.50% RSI (14)37.06 Volatility1.43% 2.10%
OptionableYes Debt/Eq1.19 EPS Q/Q- Profit Margin1.10% Rel Volume0.60 Prev Close41.17
ShortableYes LT Debt/Eq1.13 EarningsOct 23 BMO Payout298.20% Avg Volume8.12M Price41.43
Recom1.80 SMA20-3.62% SMA50-5.11% SMA200-8.74% Volume4,915,973 Change0.63%
Oct-24-17Reiterated FBR & Co. Buy $61 → $55
Oct-24-17Reiterated Cowen Market Perform $50
Oct-10-17Initiated Deutsche Bank Buy $54
Jul-28-17Reiterated FBR & Co. Outperform $70 → $61
Jun-27-17Downgrade Guggenheim Buy → Neutral
Jun-21-17Downgrade Seaport Global Securities Buy → Neutral $63 → $43
Apr-26-17Reiterated Cowen Market Perform $59 → $54
Apr-19-17Initiated HSBC Securities Buy
Feb-22-17Reiterated FBR & Co. Outperform $69 → $70
Jan-18-17Initiated SunTrust Buy
Jan-09-17Reiterated FBR & Co. Outperform $58 → $69
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
Oct-20-16Reiterated Cowen Market Perform $40 → $45
Oct-14-16Reiterated FBR & Co. Outperform $53 → $58
Oct-03-16Upgrade Societe Generale Hold → Buy
Jul-21-16Reiterated FBR Capital Outperform $49 → $53
Jul-19-16Downgrade Societe Generale Buy → Hold
Jun-21-16Reiterated KeyBanc Capital Mkts Overweight $45 → $54
Jun-15-16Reiterated Scotia Howard Weil Sector Perform $37 → $45
Nov-23-17 03:28AM  Halliburton (HAL) Down 1.9% Since Earnings Report: Can It Rebound? Zacks
Nov-22-17 01:03PM  5 Blue-Chip Stocks to Sell for December InvestorPlace
Nov-21-17 03:32PM  5 Things Halliburton's Management Thinks You Ought to Know Motley Fool
01:51AM  Aker BP in rig, well deals with Maersk, Odfjell, Halliburton Reuters
Nov-20-17 07:00PM  Aker BP Enters Drilling, Well Alliances with Halliburton, Maersk, Odfjell
07:33AM  Nabors Industries Value Drivers in 3Q17 Market Realist
Nov-17-17 07:38PM  Sears Falls as Former Director Dumps Stake; AT&T Debt Concerns Bubble -- ICYMI
01:24PM  AT&T's Fight With Justice Department Could Cost Company More Than Legal Fees
12:30PM  Fighting Justice Dept. Could Cost AT&T More Than Legal Fees
11:58AM  3 Big Stock Charts for Friday: Halliburton Company, Chesapeake Energy Corporation and Exxon Mobil Corporation InvestorPlace
Nov-16-17 10:33AM  5 Things National-Oilwell Varco, Inc.'s CEO Wants You to Know About Its Future Motley Fool
08:06AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
07:32AM  Zacks Market Edge Highlights: Exxon Mobil, Chevron, Pioneer Natural Resources, Halliburton and RPC Zacks
Nov-15-17 07:56AM  Halliburton Co. breached its 50 day moving average in a Bearish Manner : HAL-US : November 15, 2017 Capital Cube
Nov-14-17 08:09PM  Should You Buy Oil Stocks in 2018? Zacks
11:48AM  Baker Hughes: It's Still a GE CompanyBut That's Not the Only Problem
Nov-13-17 10:31AM  What Wall Street Analysts Estimate for SLB, HAL, NOV, and BHGE Market Realist
09:01AM  SLB, HAL, BHGE, and NOV: Which Has Highest Implied Volatility? Market Realist
07:31AM  Whats the Short Interest in SLB, HAL, BHGE, and NOV? Market Realist
06:00AM  Why Energy Stocks Are Suddenly Hot Investopedia
Nov-10-17 12:32PM  ETFs with exposure to Halliburton Co. : November 10, 2017 Capital Cube
10:32AM  How Large Oilfield Services Correlate with Crude Oil Market Realist
09:03AM  A Look at OFS Giants Relative Valuations Market Realist
07:33AM  This Oilfield Equipment & Services Stock Has Highest Dividend Yield Market Realist
07:31AM  Behind Upstream Operators Capex and OFSs Operating Margins in 3Q17 Market Realist
Nov-09-17 05:19PM  SLB, HAL, BHGE, and NOV: How Do Debt Positions Stack Up? Market Realist
10:32AM  How the International Rig Count Affected OFS Companies 3Q17 Revenues Market Realist
09:02AM  How the US Rig Count Affected SLB, HAL, and BHGE in 3Q17 Market Realist
07:33AM  Which Oilfield Service Major Achieved Earnings Progress in 3Q17? Market Realist
Nov-08-17 05:20PM  Is Halliburtons Revenue Rising Faster than Others? Market Realist
03:50PM  These Large Oilfield Services Stocks Are Outperforming Industry Market Realist
02:11PM  Why Shares of Baker Hughes, a GE Company, Fell 14% in October Motley Fool
07:31AM  Wall Streets Forecasts for Superior Energy Services Market Realist
Nov-07-17 07:20PM  Halliburton is hiring more in Four Corners region American City Business Journals
04:20PM  Oil companies are hiring more in New Mexico's Four Corners region American City Business Journals
03:00PM  Oil Rally Halts As Saudi Purge Continues
01:00PM  Is This the Right Time for Oil Service Stocks?
Nov-06-17 06:04PM  Weatherford International's Q3 Earnings: Less Growth, More Restructuring Motley Fool
04:10PM  As Oil Jumps, These Stocks Are The Hottest Now Not Shale Or Majors Investor's Business Daily
03:39PM  5 Oil Stocks That Are On Fire Right Now (and 2 ETFs) InvestorPlace
03:10PM  How Did Weatherford React to Crude Oil Price Changes? Market Realist
10:32AM  Why Superior Energy Services 3Q17 Earnings Missed Estimates Market Realist
10:32AM  Here's Why Halliburton Company's Stock Sold Off in October Motley Fool
07:34AM  Why Fairmount Santrols 3Q17 Earnings Beat Estimates Market Realist
Nov-03-17 05:15PM  Halliburton Declares Dividend Business Wire
Nov-01-17 09:55AM  Halliburton Co. :HAL-US: Earnings Analysis: Q3, 2017 By the Numbers : November 1, 2017 Capital Cube
07:45AM  Detailed Research: Economic Perspectives on Gap, Cleveland-Cliffs, Altria, Express, Merck & Co., and Halliburton What Drives Growth in Today's Competitive Landscape GlobeNewswire
Oct-31-17 12:11PM  Halliburton Co. Value Analysis (NYSE:HAL) : October 31, 2017 Capital Cube
11:40AM  ETFs with exposure to Halliburton Co. : October 31, 2017 Capital Cube
10:39AM  How Did Schlumberger React to Crude Oil Prices Last Week? Market Realist
Oct-30-17 08:14AM  Halliburton Co. breached its 50 day moving average in a Bullish Manner : HAL-US : October 30, 2017 Capital Cube
07:00AM  Earnings Review and Free Research Report: Halliburtons Revenue Grew 42%; EPS Rocketed 4,100% ACCESSWIRE
Oct-27-17 05:26PM  Gauging National Oilwells Returns after 3Q17 Market Realist
01:24PM  Patterson-UTI Energys 3Q17 Earnings Beat Estimates Market Realist
11:58AM  Exxon and Chevron aren't 'buys' yet, as crude oil is set to turn down Yahoo Finance Video
07:38AM  Why TechnipFMCs 3Q17 Earnings Missed Estimates Market Realist
Oct-26-17 12:30PM  4 Energy Growth Stocks Standing Out This Earnings Season Zacks
08:04AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
Oct-25-17 02:58PM  Why Nabors Industries 3Q17 Earnings Missed Estimates Market Realist
01:30PM  Even Hurricanes Couldn't Stop Eagle Materials Inc. From Setting a Revenue Record Motley Fool
09:30AM  Energy Stock Q3 Earnings Roster for Oct 26: VLO, MPC & More Zacks
06:22AM  The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, Transocean, BHP Billiton and Core Laboratories Zacks
Oct-24-17 06:03PM  Oil & Gas Stock Roundup: SLB & HAL's Q3, RIG's New Contract & More Zacks
02:23PM  Wall Streets Forecasts for Halliburton after 3Q17 Earnings Market Realist
02:23PM  Will Halliburtons Returns Improve after 3Q17? Market Realist
02:23PM  Halliburtons Earnings Drivers in 3Q17 Market Realist
02:22PM  Why Halliburtons 3Q17 Earnings Beat Estimates Market Realist
12:49PM  Halliburton's Earnings Can't Pull Shares Out of the Gutter -- Here's What Could
10:38AM  Baker Hughess Growth Prospects and Challenges in 2017 Market Realist
08:04AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
08:00AM  Today's Research Reports on Stocks to Watch: Kinder Morgan and Halliburton ACCESSWIRE
Oct-23-17 04:02PM  Halliburton Beats As North America Revenue Nearly Doubles Investor's Business Daily
04:00PM  Dow Snaps Five-Day Streak of Records as Analyst Beatdown Hits GE
03:35PM  North American Strength Drives Halliburton (HAL) Q3 Earnings Zacks
01:54PM  Halliburton warns of slower growth as U.S. rig count drops Reuters
01:44PM  Halliburton Blows by Market Expectations in the 3rd Quarter Motley Fool
01:07PM  Halliburton warns of slower growth as U.S. rig count drops Reuters
01:05PM  YPF Breaks Out, Apple Steady; Will These 2 Energy Stocks Break Out Again? Investor's Business Daily
12:36PM  Did Schlumbergers 3Q17 Earnings Match the Estimates? Market Realist
12:18PM  Working the Oil Patch Ain't Easy. Just Ask Halliburton
11:33AM  Analyzing Weatherford Stock in the Week Ending October 20 Market Realist
11:32AM  Halliburton Company (HAL) Stock Dips Despite Q3 Earnings Beat InvestorPlace
10:40AM  Elections In Japan Zacks
10:38AM  Halliburton and Schlumberger Live in Different Worlds Bloomberg
10:35AM  Shinzo Abe Wins Landslide Reelection in Japan Zacks
10:24AM  Halliburton's profit spurts higher Reuters Videos
09:30AM  Halliburton beats analysts Q3 expectations, sees North American revenue jump American City Business Journals
08:50AM  U.S. stocks aim for all-time highs, with earnings ready to provide a spur MarketWatch
08:32AM  Halliburton (HAL) Q3 Earnings, Revenue Beat Estimate Zacks
08:10AM  Halliburton Tops Estimates on Strong US Performance 24/7 Wall St.
07:13AM  Halliburton Gives Up Gains on Disappointing Oil Fracking Margins Bloomberg
07:02AM  Halliburton tops Street 3Q forecasts Associated Press
07:01AM  Halliburton earnings, revenue beat estimates MarketWatch
06:50AM  Halliburton Announces Third Quarter 2017 Results Business Wire
06:35AM  Halliburton Company to Host Earnings Call ACCESSWIRE
06:30AM  Fly Charts: GE's Dumpster Fire and an Unusual Tech IPO Bloomberg
Oct-20-17 04:06PM  Schlumberger: Oil Patch Now Focused On Cash Flow Vs. Output Growth Investor's Business Daily
02:58PM  North America's Oil Growth Engine Shows Signs of Slowing Bloomberg Video
10:01AM  Schlumberger Helps Out Halliburton Bloomberg
08:02AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline services; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LESAR DAVID JExec Chairman of the BoardNov 01Sale43.6925,0001,092,25046,469Nov 02 02:55 PM
LESAR DAVID JExec Chairman of the BoardNov 01Sale43.7025,0001,092,500490,143Nov 02 02:55 PM
Pope Lawrence JEVP Administration & CHROSep 05Sale39.6643,0001,705,535171,546Sep 06 04:04 PM
Malone Robert ADirectorAug 03Option Exercise0.001,114028,941Aug 07 03:30 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:59 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:56 PM
Malone Robert ADirectorAug 01Option Exercise0.002,596027,827Aug 03 05:09 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,596054,047Aug 03 04:45 PM
Albrecht William EDirectorMay 15Buy46.338,000370,6088,000May 16 05:58 PM
Miller Jeffrey AllenDirector and PresidentApr 05Sale50.2872536,453299,777Apr 07 11:21 AM
Jones Myrtle LSenior Vice Pres - TaxMar 08Sale52.6372638,20915,418Mar 09 03:56 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Option Exercise34.7389,3003,101,074249,093Mar 01 03:08 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Sale53.3089,3004,760,047204,993Mar 01 03:08 PM
GERBER MURRYDirectorFeb 10Buy57.115,390307,81751,451Feb 13 04:11 PM
Jones Myrtle LSenior Vice Pres - TaxJan 27Sale57.963,392196,61316,418Jan 30 03:36 PM
Jones Myrtle LSenior Vice Pres - TaxJan 26Sale58.0487450,72819,810Jan 27 03:03 PM
Carre EricEVP, Global Business LinesJan 10Sale56.058,529478,050161,614Jan 11 03:08 PM
Miller Jeffrey AllenPresidentJan 05Sale56.193,166177,898301,188Jan 06 11:45 AM
Carre EricEVP, Global Business LinesDec 12Option Exercise40.837,000285,810180,511Dec 13 03:21 PM
Brown James SPresident - Western HemisphereDec 12Sale55.1628,4391,568,695159,616Dec 13 03:42 PM
Rainey Joe DPres., Eastern HemisphereDec 12Sale55.5724,3341,352,289150,352Dec 13 03:29 PM
Carre EricEVP, Global Business LinesDec 12Sale55.167,000386,120173,511Dec 13 03:21 PM
LESAR DAVID JChairman and CEODec 12Sale55.1610,000551,60068,570Dec 13 03:48 PM
Miller Jeffrey AllenPresidentDec 06Sale53.176,478344,435267,236Dec 08 04:11 PM
Miller Jeffrey AllenPresidentDec 05Sale54.3811,633632,603286,795Dec 06 04:28 PM
LESAR DAVID JChairman and CEONov 30Sale52.3720,0001,047,30078,570Dec 01 04:05 PM
LESAR DAVID JChairman and CEONov 30Sale52.9920,0001,059,800553,092Dec 01 04:05 PM
McKeon TimothyVice Pres and TreasurerNov 30Sale54.502,611142,30015,755Dec 01 03:59 PM