Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E182.53 EPS (ttm)0.24 Insider Own0.20% Shs Outstand870.93M Perf Week2.16%
Market Cap38.31B Forward P/E20.77 EPS next Y2.12 Insider Trans-7.02% Shs Float870.34M Perf Month-2.50%
Income212.00M PEG8.95 EPS next Q0.46 Inst Own82.90% Short Float3.00% Perf Quarter8.27%
Sales18.70B P/S2.05 EPS this Y-757.00% Inst Trans0.99% Short Ratio3.13 Perf Half Y-2.07%
Book/sh10.57 P/B4.16 EPS next Y83.38% ROA0.80% Target Price52.91 Perf Year-19.18%
Cash/sh2.18 P/C20.19 EPS next 5Y20.40% ROE2.30% 52W Range38.18 - 58.78 Perf YTD-18.67%
Dividend0.72 P/FCF48.81 EPS past 5Y-32.30% ROI-22.60% 52W High-23.60% Beta1.04
Dividend %1.64% Quick Ratio1.70 Sales past 5Y-8.50% Gross Margin9.30% 52W Low17.62% ATR0.94
Employees50000 Current Ratio2.20 Sales Q/Q42.00% Oper. Margin5.50% RSI (14)63.76 Volatility2.37% 1.94%
OptionableYes Debt/Eq1.19 EPS Q/Q5983.30% Profit Margin1.10% Rel Volume1.38 Prev Close43.99
ShortableYes LT Debt/Eq1.13 EarningsJan 22 BMO Payout298.20% Avg Volume8.34M Price44.91
Recom1.80 SMA205.79% SMA503.53% SMA2000.57% Volume1,299,459 Change2.09%
Oct-24-17Reiterated FBR & Co. Buy $61 → $55
Oct-24-17Reiterated Cowen Market Perform $50
Oct-10-17Initiated Deutsche Bank Buy $54
Jul-28-17Reiterated FBR & Co. Outperform $70 → $61
Jun-27-17Downgrade Guggenheim Buy → Neutral
Jun-21-17Downgrade Seaport Global Securities Buy → Neutral $63 → $43
Apr-26-17Reiterated Cowen Market Perform $59 → $54
Apr-19-17Initiated HSBC Securities Buy
Feb-22-17Reiterated FBR & Co. Outperform $69 → $70
Jan-18-17Initiated SunTrust Buy
Jan-09-17Reiterated FBR & Co. Outperform $58 → $69
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
Oct-20-16Reiterated Cowen Market Perform $40 → $45
Oct-14-16Reiterated FBR & Co. Outperform $53 → $58
Oct-03-16Upgrade Societe Generale Hold → Buy
Jul-21-16Reiterated FBR Capital Outperform $49 → $53
Jul-19-16Downgrade Societe Generale Buy → Hold
Jun-21-16Reiterated KeyBanc Capital Mkts Overweight $45 → $54
Jun-15-16Reiterated Scotia Howard Weil Sector Perform $37 → $45
Dec-11-17 09:02AM  Upstream Operators Capex and Halliburtons Margin Market Realist
07:32AM  Halliburtons Segment-Wise Operating Income in 3Q17 Market Realist
Dec-08-17 03:40PM  What Drove Halliburtons Revenue in 3Q17 Market Realist
02:10PM  Halliburton: Managements Views on 4Q17 Market Realist
12:57PM  Analysts expect these energy stocks to rise the most in 2018 as oil rebounds MarketWatch
12:37PM  How Halliburtons Stock Price Compares Market Realist
12:00PM  Halliburton Leads Credit Suisse's Top 3 Picks for Oil Services
06:26AM  Why General Electric Company Stock Is Worth the Long-Term Chance InvestorPlace
Dec-07-17 01:58PM  ETFs with exposure to Halliburton Co. : December 7, 2017 Capital Cube
Dec-06-17 01:04PM  [$$] GE, Baker Hughes Get a Breather
08:03AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
Dec-05-17 12:56PM  Tweedy Browne Reduces Unilever, Halliburton, Berkshire Positions
08:06AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
07:19AM  Halliburton Co. breached its 50 day moving average in a Bullish Manner : HAL-US : December 5, 2017 Capital Cube
Dec-04-17 05:15PM  Halliburton 2017 Fourth Quarter Conference Call Business Wire
01:50PM  Hows Halliburton Reacting to the Crude Oil Price Change? Market Realist
12:17PM  Halliburtons Stock Price Forecast for the Next 7 Days Market Realist
12:17PM  Halliburtons 1-Week Returns on December 1 Market Realist
09:07AM  Your first trade for Monday December 4 CNBC
08:06AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
Dec-01-17 05:27PM  FM Final Trade: HAL, TWTR & more CNBC Videos
01:47PM  The latest OPEC-led oil agreement is the desperate act of a cartel with no exit strategy Yahoo Finance Video
10:25AM  U.S. shale eases into detente with OPEC as supply cut extended Reuters
Nov-30-17 03:00PM  Rising Rig Count Could Add to Schlumbergers Tally Market Realist
10:34AM  3 Top Fracking Stocks to Consider Buying Now Motley Fool
Nov-29-17 07:30PM  5 Top Picks As Oil Prices Make A Comeback
10:53AM  North Korea claims it can hit U.S. with nuclear weapon Yahoo Finance Video
Nov-28-17 11:03AM  OPEC's latest deal with Russia could fall apart and tank crude oil Yahoo Finance Video
10:32AM  How Weatherford Has Reacted to Crude Oil Price Changes Market Realist
Nov-27-17 12:05PM  Exxon Mobil's new strategy: lean and mean Yahoo Finance Video
Nov-26-17 07:00PM  Venezuela Could Lose A Lot More Oil Production
Nov-24-17 11:10AM  ION Geophysical Fell the Most in the Oilfield Services Industry Market Realist
Nov-23-17 03:28AM  Halliburton (HAL) Down 1.9% Since Earnings Report: Can It Rebound? Zacks
Nov-22-17 01:03PM  5 Blue-Chip Stocks to Sell for December InvestorPlace
Nov-21-17 03:32PM  5 Things Halliburton's Management Thinks You Ought to Know Motley Fool
01:51AM  Aker BP in rig, well deals with Maersk, Odfjell, Halliburton Reuters
Nov-20-17 07:00PM  Aker BP Enters Drilling, Well Alliances with Halliburton, Maersk, Odfjell
07:33AM  Nabors Industries Value Drivers in 3Q17 Market Realist
Nov-17-17 07:38PM  Sears Falls as Former Director Dumps Stake; AT&T Debt Concerns Bubble -- ICYMI
01:24PM  AT&T's Fight With Justice Department Could Cost Company More Than Legal Fees
12:30PM  Fighting Justice Dept. Could Cost AT&T More Than Legal Fees
11:58AM  3 Big Stock Charts for Friday: Halliburton Company, Chesapeake Energy Corporation and Exxon Mobil Corporation InvestorPlace
Nov-16-17 10:33AM  5 Things National-Oilwell Varco, Inc.'s CEO Wants You to Know About Its Future Motley Fool
08:06AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
07:32AM  Zacks Market Edge Highlights: Exxon Mobil, Chevron, Pioneer Natural Resources, Halliburton and RPC Zacks
Nov-15-17 07:56AM  Halliburton Co. breached its 50 day moving average in a Bearish Manner : HAL-US : November 15, 2017 Capital Cube
Nov-14-17 08:09PM  Should You Buy Oil Stocks in 2018? Zacks
11:48AM  Baker Hughes: It's Still a GE CompanyBut That's Not the Only Problem
Nov-13-17 10:31AM  What Wall Street Analysts Estimate for SLB, HAL, NOV, and BHGE Market Realist
09:01AM  SLB, HAL, BHGE, and NOV: Which Has Highest Implied Volatility? Market Realist
07:31AM  Whats the Short Interest in SLB, HAL, BHGE, and NOV? Market Realist
06:00AM  Why Energy Stocks Are Suddenly Hot Investopedia
Nov-10-17 12:32PM  ETFs with exposure to Halliburton Co. : November 10, 2017 Capital Cube
10:32AM  How Large Oilfield Services Correlate with Crude Oil Market Realist
09:03AM  A Look at OFS Giants Relative Valuations Market Realist
07:33AM  This Oilfield Equipment & Services Stock Has Highest Dividend Yield Market Realist
07:31AM  Behind Upstream Operators Capex and OFSs Operating Margins in 3Q17 Market Realist
Nov-09-17 05:19PM  SLB, HAL, BHGE, and NOV: How Do Debt Positions Stack Up? Market Realist
10:32AM  How the International Rig Count Affected OFS Companies 3Q17 Revenues Market Realist
09:02AM  How the US Rig Count Affected SLB, HAL, and BHGE in 3Q17 Market Realist
07:33AM  Which Oilfield Service Major Achieved Earnings Progress in 3Q17? Market Realist
Nov-08-17 05:20PM  Is Halliburtons Revenue Rising Faster than Others? Market Realist
03:50PM  These Large Oilfield Services Stocks Are Outperforming Industry Market Realist
02:11PM  Why Shares of Baker Hughes, a GE Company, Fell 14% in October Motley Fool
07:31AM  Wall Streets Forecasts for Superior Energy Services Market Realist
Nov-07-17 07:20PM  Halliburton is hiring more in Four Corners region American City Business Journals
04:20PM  Oil companies are hiring more in New Mexico's Four Corners region American City Business Journals
03:00PM  Oil Rally Halts As Saudi Purge Continues
01:00PM  Is This the Right Time for Oil Service Stocks?
Nov-06-17 06:04PM  Weatherford International's Q3 Earnings: Less Growth, More Restructuring Motley Fool
04:10PM  As Oil Jumps, These Stocks Are The Hottest Now Not Shale Or Majors Investor's Business Daily
03:39PM  5 Oil Stocks That Are On Fire Right Now (and 2 ETFs) InvestorPlace
03:10PM  How Did Weatherford React to Crude Oil Price Changes? Market Realist
10:32AM  Why Superior Energy Services 3Q17 Earnings Missed Estimates Market Realist
10:32AM  Here's Why Halliburton Company's Stock Sold Off in October Motley Fool
07:34AM  Why Fairmount Santrols 3Q17 Earnings Beat Estimates Market Realist
Nov-03-17 05:15PM  Halliburton Declares Dividend Business Wire
Nov-01-17 09:55AM  Halliburton Co. :HAL-US: Earnings Analysis: Q3, 2017 By the Numbers : November 1, 2017 Capital Cube
07:45AM  Detailed Research: Economic Perspectives on Gap, Cleveland-Cliffs, Altria, Express, Merck & Co., and Halliburton What Drives Growth in Today's Competitive Landscape GlobeNewswire
Oct-31-17 12:11PM  Halliburton Co. Value Analysis (NYSE:HAL) : October 31, 2017 Capital Cube
11:40AM  ETFs with exposure to Halliburton Co. : October 31, 2017 Capital Cube
10:39AM  How Did Schlumberger React to Crude Oil Prices Last Week? Market Realist
Oct-30-17 08:14AM  Halliburton Co. breached its 50 day moving average in a Bullish Manner : HAL-US : October 30, 2017 Capital Cube
07:00AM  Earnings Review and Free Research Report: Halliburtons Revenue Grew 42%; EPS Rocketed 4,100% ACCESSWIRE
Oct-27-17 05:26PM  Gauging National Oilwells Returns after 3Q17 Market Realist
01:24PM  Patterson-UTI Energys 3Q17 Earnings Beat Estimates Market Realist
11:58AM  Exxon and Chevron aren't 'buys' yet, as crude oil is set to turn down Yahoo Finance Video
07:38AM  Why TechnipFMCs 3Q17 Earnings Missed Estimates Market Realist
Oct-26-17 12:30PM  4 Energy Growth Stocks Standing Out This Earnings Season Zacks
08:04AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
Oct-25-17 02:58PM  Why Nabors Industries 3Q17 Earnings Missed Estimates Market Realist
01:30PM  Even Hurricanes Couldn't Stop Eagle Materials Inc. From Setting a Revenue Record Motley Fool
09:30AM  Energy Stock Q3 Earnings Roster for Oct 26: VLO, MPC & More Zacks
06:22AM  The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, Transocean, BHP Billiton and Core Laboratories Zacks
Oct-24-17 06:03PM  Oil & Gas Stock Roundup: SLB & HAL's Q3, RIG's New Contract & More Zacks
02:23PM  Wall Streets Forecasts for Halliburton after 3Q17 Earnings Market Realist
02:23PM  Will Halliburtons Returns Improve after 3Q17? Market Realist
02:23PM  Halliburtons Earnings Drivers in 3Q17 Market Realist
02:22PM  Why Halliburtons 3Q17 Earnings Beat Estimates Market Realist
12:49PM  Halliburton's Earnings Can't Pull Shares Out of the Gutter -- Here's What Could
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline services; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brown James SPresident - Western HemisphereDec 04Sale44.0129,4851,297,694129,646Dec 06 02:49 PM
Pope Lawrence JEVP Administration & CHRONov 27Option Exercise36.909,100335,790180,646Nov 29 04:41 PM
Pope Lawrence JEVP Administration & CHRONov 27Sale41.359,100376,285171,546Nov 29 04:41 PM
LESAR DAVID JExec Chairman of the BoardNov 01Sale43.6925,0001,092,25046,469Nov 02 02:55 PM
LESAR DAVID JExec Chairman of the BoardNov 01Sale43.7025,0001,092,500490,143Nov 02 02:55 PM
Pope Lawrence JEVP Administration & CHROSep 05Sale39.6643,0001,705,535171,546Sep 06 04:04 PM
Malone Robert ADirectorAug 03Option Exercise0.001,114028,941Aug 07 03:30 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:59 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:56 PM
Malone Robert ADirectorAug 01Option Exercise0.002,596027,827Aug 03 05:09 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,596054,047Aug 03 04:45 PM
Albrecht William EDirectorMay 15Buy46.338,000370,6088,000May 16 05:58 PM
Miller Jeffrey AllenDirector and PresidentApr 05Sale50.2872536,453299,777Apr 07 11:21 AM
Jones Myrtle LSenior Vice Pres - TaxMar 08Sale52.6372638,20915,418Mar 09 03:56 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Option Exercise34.7389,3003,101,074249,093Mar 01 03:08 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Sale53.3089,3004,760,047204,993Mar 01 03:08 PM
GERBER MURRYDirectorFeb 10Buy57.115,390307,81751,451Feb 13 04:11 PM
Jones Myrtle LSenior Vice Pres - TaxJan 27Sale57.963,392196,61316,418Jan 30 03:36 PM
Jones Myrtle LSenior Vice Pres - TaxJan 26Sale58.0487450,72819,810Jan 27 03:03 PM
Carre EricEVP, Global Business LinesJan 10Sale56.058,529478,050161,614Jan 11 03:08 PM
Miller Jeffrey AllenPresidentJan 05Sale56.193,166177,898301,188Jan 06 11:45 AM
Carre EricEVP, Global Business LinesDec 12Option Exercise40.837,000285,810180,511Dec 13 03:21 PM
LESAR DAVID JChairman and CEODec 12Sale55.1610,000551,60068,570Dec 13 03:48 PM
Brown James SPresident - Western HemisphereDec 12Sale55.1628,4391,568,695159,616Dec 13 03:42 PM
Rainey Joe DPres., Eastern HemisphereDec 12Sale55.5724,3341,352,289150,352Dec 13 03:29 PM
Carre EricEVP, Global Business LinesDec 12Sale55.167,000386,120173,511Dec 13 03:21 PM