Your browser is no longer supported. Please, upgrade your browser.
Settings
HAL Halliburton Company daily Stock Chart
HAL [NYSE]
Halliburton Company
IndexS&P 500 P/E219.96 EPS (ttm)0.24 Insider Own0.30% Shs Outstand872.00M Perf Week-0.60%
Market Cap46.22B Forward P/E23.73 EPS next Y2.23 Insider Trans-6.40% Shs Float870.23M Perf Month16.56%
Income212.00M PEG10.78 EPS next Q0.46 Inst Own83.10% Short Float2.44% Perf Quarter21.11%
Sales18.70B P/S2.47 EPS this Y-757.00% Inst Trans0.32% Short Ratio2.50 Perf Half Y16.81%
Book/sh10.57 P/B5.02 EPS next Y92.92% ROA0.80% Target Price55.09 Perf Year-4.21%
Cash/sh2.18 P/C24.35 EPS next 5Y20.40% ROE2.30% 52W Range38.18 - 58.78 Perf YTD8.47%
Dividend0.72 P/FCF58.88 EPS past 5Y-32.30% ROI-22.60% 52W High-9.82% Beta0.97
Dividend %1.36% Quick Ratio1.70 Sales past 5Y-8.50% Gross Margin9.30% 52W Low38.84% ATR1.12
Employees50000 Current Ratio2.20 Sales Q/Q42.00% Oper. Margin5.50% RSI (14)73.69 Volatility2.31% 2.26%
OptionableYes Debt/Eq1.19 EPS Q/Q5983.30% Profit Margin1.10% Rel Volume1.22 Prev Close52.36
ShortableYes LT Debt/Eq1.13 EarningsJan 22 BMO Payout298.20% Avg Volume8.47M Price53.01
Recom1.80 SMA205.10% SMA5014.84% SMA20019.34% Volume10,358,709 Change1.24%
Oct-24-17Reiterated FBR & Co. Buy $61 → $55
Oct-24-17Reiterated Cowen Market Perform $50
Oct-10-17Initiated Deutsche Bank Buy $54
Jul-28-17Reiterated FBR & Co. Outperform $70 → $61
Jun-27-17Downgrade Guggenheim Buy → Neutral
Jun-21-17Downgrade Seaport Global Securities Buy → Neutral $63 → $43
Apr-26-17Reiterated Cowen Market Perform $59 → $54
Apr-19-17Initiated HSBC Securities Buy
Feb-22-17Reiterated FBR & Co. Outperform $69 → $70
Jan-18-17Initiated SunTrust Buy
Jan-09-17Reiterated FBR & Co. Outperform $58 → $69
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
Oct-20-16Reiterated Cowen Market Perform $40 → $45
Oct-14-16Reiterated FBR & Co. Outperform $53 → $58
Oct-03-16Upgrade Societe Generale Hold → Buy
Jul-21-16Reiterated FBR Capital Outperform $49 → $53
Jul-19-16Downgrade Societe Generale Buy → Hold
Jun-21-16Reiterated KeyBanc Capital Mkts Overweight $45 → $54
Jun-15-16Reiterated Scotia Howard Weil Sector Perform $37 → $45
Jan-21-18 08:00AM  Workday, These 3 Energy Stocks Are Near Buy Points In First-Stage Bases Investor's Business Daily
Jan-19-18 06:39PM  Cramer's game plan: Watch individual stocks amid the earn... CNBC Videos
06:37PM  What can derail this rally? Six trades CNBC Videos
06:33PM  Jim Cramer breaks down his earning seasons game plan CNBC Videos
06:02PM  Venezuela's woes poised to hit U.S. oilfield service firms' earnings Reuters
04:12PM  Schlumberger Beats, Sees More Oil Spending As U.S. May Top Saudis, Russia Investor's Business Daily
03:20PM  Can Completion & Production Boost Halliburton's Q4 Earnings? Zacks
11:15AM  Schlumberger earnings show the crude oil crisis is finally over Yahoo Finance Video
10:35AM  Weatherfords Stock Price Forecast Market Realist
10:31AM  Short Interest in SLB, HAL, BHGE and NOV Changed Market Realist
09:01AM  What Are Large Oilfield Companies Correlations with Crude Oil? Market Realist
08:34AM  Why Halliburton (HAL) Might Surprise This Earnings Season Zacks
07:31AM  Comparing Relative Valuation among 4 Oilfield Giants Market Realist
04:01AM  Q4 Numbers From Schlumberger Limited Mean Little Compared to This InvestorPlace
Jan-18-18 12:30PM  HAL or SLB: Which Oil Stock Looks Better Ahead of Q4 Earnings? Zacks
10:31AM  Analyzing SLB, HAL, BHGE, and NOVs Net Debt Market Realist
09:01AM  Halliburton Was the Free Cash Flow Leader in 9M17 Market Realist
08:35AM  5 Oil Stocks Set for Q4 Earnings Beat InvestorPlace
07:33AM  Capex Growth: Comparing SLB, HAL, NOV, and BHGE Market Realist
05:00AM  Oils Sustained Rise Giving Oilfield Servicers Time to Recover Bloomberg
Jan-17-18 03:30PM  Schlumbergers Earnings Made Progress in 9M17 Market Realist
02:44PM  5 Oil stocks Set for Q4 Earnings Beat Zacks
02:00PM  Is Halliburtons Revenue Rising Faster than Its Peers? Market Realist
12:29PM  Comparing 1-Year Returns: SLB, HAL, BHGE, and NOV Market Realist
09:15AM  Is Halliburton (HAL) Poised for a Beat This Earnings Season? Zacks
Jan-16-18 02:05PM  Halliburton Reacts to Crude Oils Price Change Market Realist
12:35PM  Halliburtons Next 7-Day Stock Price Forecast Market Realist
11:00AM  Halliburtons 1-Week Returns on January 12 Market Realist
08:06AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
Jan-13-18 08:17AM  Oilfield-services stocks are about to stage a big rebound, Credit Suisse says MarketWatch
Jan-12-18 07:32AM  Wall Streets Forecast for Halliburton before Its 4Q17 Earnings Market Realist
Jan-11-18 01:05PM  Short Interest in Baker Hughes on January 8 Market Realist
11:31AM  Has Baker Hughes Stock Fallen in 2018? Market Realist
10:32AM  Halliburton Reacts to the Crude Oil Price Change Market Realist
09:02AM  Short Interest in Halliburton on January 4 Market Realist
08:02AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
07:33AM  Halliburtons Next 7-Day Stock Price Forecast Market Realist
Jan-10-18 03:30PM  Will the Rig Count Impact Halliburtons Earnings in 4Q17? Market Realist
02:00PM  Analyzing Halliburtons Revenue and Earnings in 3Q17 Market Realist
01:28PM  Expect crude oil to top out in this range: NSYE trader Yahoo Finance Video
12:29PM  Halliburtons Estimates for 4Q17 and Beyond Market Realist
12:29PM  Analysts Are Optimistic about Halliburtons 4Q17 Earnings Market Realist
Jan-09-18 07:23PM  Why Halliburton Company (NYSE:HAL) May Not Be As Efficient As Its Industry Simply Wall St.
08:43AM  Your first trade for Tuesday, January 9 CNBC
07:38AM  Packer & Co Ltd Buys Halliburton Co, Schlumberger GuruFocus.com
Jan-08-18 05:59PM  "Fast Money" final trades: HAL, DAL and more CNBC Videos
Jan-05-18 06:00AM  Why These 3 Oil Stocks Will Outperform Investopedia
Jan-04-18 05:28PM  5 Oil Stocks that Outperformed the Commodity in December Zacks
01:20PM  IQ 100 new members CNBC Videos
12:00PM  5 Top Trades With Oil Prices in Full Rally Mode TheStreet.com
08:43AM  Your first trade for Thursday, January 4 CNBC
Jan-03-18 05:59PM  "Fast Money" final trades: HAL, SQ and more CNBC Videos
02:24PM  5 Blue-Chip Stocks to Buy in January InvestorPlace
12:50PM  Hows Halliburton Reacting to the Crude Oil Price Change? Market Realist
11:20AM  Halliburtons Stock Price Forecast for the Next 7 Days Market Realist
09:48AM  Halliburtons 1-Week Returns on December 29 Market Realist
09:02AM  A Look at Weatherfords 7-Day Stock Price Forecast Market Realist
Jan-02-18 07:30PM  Cramer's top energy stock picks on rising oil CNBC Videos
07:18PM  Cramer shares his top energy stock picks as oil prices ri... CNBC Videos
Jan-01-18 11:38AM  ETFs with exposure to Halliburton Co. : January 1, 2018 Capital Cube
Dec-29-17 07:29PM  What 2018 May Mean For The Oil & Gas Industry Forbes
07:32AM  Wall Street Targets for the Top Free Cash Generating Oilfield Stocks Market Realist
07:15AM  7 Incredible Energy Stocks Investors Should Buy for 2018 Zacks
Dec-28-17 04:56PM  Analysts' Top Oil & Gas Stock Picks For 2018 Forbes
10:32AM  Short Interest in the Top 5 Oilfield Companies by Free Cash Flow Market Realist
09:02AM  The Top Free Cash Generating Oilfield Stocks and Crude Oil Market Realist
08:57AM  How to Trade These 2 Hot Oil Stocks TheStreet.com
08:39AM  Will Halliburton (HAL) Crush Estimates at Its Next Earnings Report? Zacks
Dec-27-17 03:50PM  Large caps are way overvalued: Lamar Villere CNBC Videos
02:35PM  The Second-Highest Oilfield Services Free Cash Earner in 3Q17 Market Realist
01:00PM  Ranking the Top 5 Oilfield Companies by Free Cash Flow Market Realist
12:30PM  Why Halliburton Is a Better Stock than Schlumberger for 2018 Zacks
09:28AM  Can the Worst S&P 500 Stocks of 2017 Rebound in 2018? Zacks
Dec-26-17 03:25PM  Hows Halliburton Reacting to the Change in Crude Oil Prices? Market Realist
01:55PM  Halliburtons Stock Price Forecast for the Next 7 Days Market Realist
12:21PM  Halliburtons 1-Week Returns on December 22 Market Realist
07:40AM  Trade of the Day: Exxon Mobil Corporation Stock Could Break Out Next InvestorPlace
Dec-21-17 12:48PM  5 Energy Stocks to Watch In 2018 InvestorPlace
11:30AM  ETFs with exposure to Halliburton Co. : December 21, 2017 Capital Cube
10:35AM  These 3 Big-Name Energy Stocks Could Rebound 13% or More in 2018 Motley Fool
07:30AM  New Year Will Bring New Anxiety to the Markets InvestorPlace
07:25AM  Trade of the Day: Respect the Halliburton Company Breakout for Now InvestorPlace
Dec-20-17 09:50AM  Halliburton Stock Could Enter 2018 Uptrend Investopedia
Dec-18-17 11:35AM  Hows Halliburton Reacting to the Crude Oil Price Change? Market Realist
10:31AM  Is National Oilwell Varco Following Crude Oil? Market Realist
10:00AM  Halliburtons Stock Price Forecast for the Next 7 Days Market Realist
10:00AM  Halliburtons 1-Week Returns on December 15 Market Realist
Dec-17-17 10:01AM  Analysts expect these energy stocks to rise the most in 2018 as oil rebounds MarketWatch
Dec-15-17 06:46PM  CORRECTING and REPLACING Halliburton Recommends Rejection of Below-Market Mini-Tender Offer by Baker Mills LLC Business Wire
10:33AM  Where Does National Oilwells Valuation Stand Compared to Peers? Market Realist
07:31AM  How National Oilwell Varcos Net Debt Looks after 3Q17 Market Realist
07:04AM  Analysts expect these energy stocks to rise the most in 2018 as oil rebounds MarketWatch
Dec-12-17 05:59PM  "Fast Money" final trades: GM, HAL and more CNBC Videos
09:03AM  Halliburton: Wall Street Analysts Recommendations Market Realist
09:01AM  Why Halliburtons Dividend Yield Is Rising Market Realist
07:32AM  Halliburton Reacted to Crude Oil Prices on December 8 Market Realist
07:31AM  Halliburtons Post-3Q17 Free Cash Flow and Capex Market Realist
Dec-11-17 04:55PM  How Did Schlumberger React to Crude Oil Prices Last Week? Market Realist
03:20PM  What to Expect from Halliburton This Week Market Realist
12:16PM  Halliburtons Valuation Compared to Its Peers Market Realist
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline services; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Beaty Anne L.Senior VP, FinanceJan 09Sale52.371,60183,84456,350Jan 11 04:08 PM
Carre EricEVP, Global Business LinesJan 08Sale51.7424,7651,281,316129,411Jan 09 04:27 PM
Beaty Anne L.Senior VP, FinanceJan 08Sale51.621,69287,34158,474Jan 09 04:16 PM
Carre EricEVP, Global Business LinesJan 05Sale51.503,259167,839173,767Jan 09 04:27 PM
Beaty Anne L.Senior VP, FinanceJan 05Sale51.501,24564,11860,839Jan 09 04:16 PM
Voyles Robb L.EVP, Sec & General CounselJan 03Sale50.005,953297,650214,985Jan 04 03:42 PM
Carre EricEVP, Global Business LinesJan 02Sale48.822,301112,337178,423Jan 04 03:37 PM
Voyles Robb L.EVP, Sec & General CounselDec 28Sale48.855,000244,250220,938Jan 02 02:41 PM
McKeon TimothyVice Pres and TreasurerDec 27Sale48.991,60978,82518,612Dec 28 03:53 PM
Brown James SPresident - Western HemisphereDec 04Sale44.0129,4851,297,694129,646Dec 06 02:49 PM
Pope Lawrence JEVP Administration & CHRONov 27Option Exercise36.909,100335,790180,646Nov 29 04:41 PM
Pope Lawrence JEVP Administration & CHRONov 27Sale41.359,100376,285171,546Nov 29 04:41 PM
LESAR DAVID JExec Chairman of the BoardNov 01Sale43.6925,0001,092,25046,469Nov 02 02:55 PM
LESAR DAVID JExec Chairman of the BoardNov 01Sale43.7025,0001,092,500490,143Nov 02 02:55 PM
Pope Lawrence JEVP Administration & CHROSep 05Sale39.6643,0001,705,535171,546Sep 06 04:04 PM
Malone Robert ADirectorAug 03Option Exercise0.001,114028,941Aug 07 03:30 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:59 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:56 PM
Malone Robert ADirectorAug 01Option Exercise0.002,596027,827Aug 03 05:09 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,596054,047Aug 03 04:45 PM
Albrecht William EDirectorMay 15Buy46.338,000370,6088,000May 16 05:58 PM
Miller Jeffrey AllenDirector and PresidentApr 05Sale50.2872536,453299,777Apr 07 11:21 AM
Jones Myrtle LSenior Vice Pres - TaxMar 08Sale52.6372638,20915,418Mar 09 03:56 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Option Exercise34.7389,3003,101,074249,093Mar 01 03:08 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Sale53.3089,3004,760,047204,993Mar 01 03:08 PM
GERBER MURRYDirectorFeb 10Buy57.115,390307,81751,451Feb 13 04:11 PM
Jones Myrtle LSenior Vice Pres - TaxJan 27Sale57.963,392196,61316,418Jan 30 03:36 PM
Jones Myrtle LSenior Vice Pres - TaxJan 26Sale58.0487450,72819,810Jan 27 03:03 PM