Your browser is no longer supported. Please, upgrade your browser.
Settings
HAL Halliburton Company daily Stock Chart
HAL [NYSE]
Halliburton Company
IndexS&P 500 P/E- EPS (ttm)-2.62 Insider Own0.10% Shs Outstand878.00M Perf Week1.13%
Market Cap10.94B Forward P/E- EPS next Y-0.29 Insider Trans132.30% Shs Float874.82M Perf Month-3.90%
Income-2300.00M PEG- EPS next Q-0.13 Inst Own76.80% Short Float5.54% Perf Quarter67.15%
Sales21.71B P/S0.50 EPS this Y-170.50% Inst Trans-6.55% Short Ratio1.80 Perf Half Y-49.07%
Book/sh7.78 P/B1.62 EPS next Y-163.60% ROA-9.00% Target Price10.92 Perf Year-44.96%
Cash/sh- P/C- EPS next 5Y- ROE-27.00% 52W Range4.25 - 25.47 Perf YTD-48.63%
Dividend0.18 P/FCF14.08 EPS past 5Y-18.30% ROI-2.50% 52W High-50.65% Beta2.57
Dividend %1.43% Quick Ratio1.50 Sales past 5Y-7.40% Gross Margin10.90% 52W Low195.76% ATR0.90
Employees50000 Current Ratio2.10 Sales Q/Q-12.20% Oper. Margin-7.10% RSI (14)50.62 Volatility6.09% 6.67%
OptionableYes Debt/Eq1.44 EPS Q/Q-765.30% Profit Margin-10.60% Rel Volume0.55 Prev Close12.47
ShortableYes LT Debt/Eq1.41 EarningsJul 20 BMO Payout- Avg Volume26.97M Price12.57
Recom2.70 SMA20-5.12% SMA507.41% SMA200-24.27% Volume15,125,130 Change0.80%
May-29-20Initiated Northland Capital Market Perform $11
May-29-20Downgrade Cowen Outperform → Market Perform $13
May-26-20Downgrade UBS Neutral → Sell
Apr-30-20Downgrade HSBC Securities Buy → Hold $9.50
Apr-22-20Reiterated Cowen Outperform $12 → $10
Apr-13-20Downgrade Wells Fargo Overweight → Equal Weight $8
Apr-13-20Downgrade Scotiabank Sector Outperform → Sector Perform $8
Apr-09-20Reiterated UBS Neutral $17.50 → $7
Mar-27-20Downgrade Piper Sandler Overweight → Neutral $28 → $5
Mar-20-20Downgrade Credit Suisse Outperform → Neutral $10
Mar-19-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-16-20Downgrade Morgan Stanley Overweight → Equal-Weight $27 → $10
Mar-11-20Downgrade Tudor Pickering Buy → Hold
Mar-10-20Downgrade JP Morgan Overweight → Neutral $14
Mar-09-20Downgrade Citigroup Buy → Neutral
Mar-09-20Downgrade BofA/Merrill Buy → Neutral
Mar-03-20Downgrade UBS Buy → Neutral $31 → $17.50
Jan-14-20Initiated Bernstein Mkt Perform
Jan-06-20Upgrade Scotiabank Sector Perform → Sector Outperform
Dec-18-19Downgrade BMO Capital Markets Outperform → Market Perform $23
Jul-03-20 09:14AM  
Jul-02-20 05:45PM  
12:10PM  
Jul-01-20 12:15PM  
11:57AM  
Jun-30-20 06:11PM  
Jun-29-20 05:42PM  
Jun-25-20 06:24PM  
Jun-24-20 05:50PM  
04:53PM  
Jun-22-20 01:50PM  
Jun-18-20 05:45PM  
Jun-15-20 06:54PM  
Jun-12-20 08:41PM  
Jun-11-20 04:11PM  
Jun-09-20 02:00PM  
10:56AM  
09:30AM  
Jun-08-20 01:11PM  
12:02PM  
Jun-06-20 12:03PM  
Jun-05-20 06:09PM  
11:58AM  
10:42AM  
Jun-04-20 11:07AM  
Jun-03-20 12:09PM  
Jun-02-20 06:59PM  
05:11PM  
Jun-01-20 01:19PM  
May-31-20 08:27AM  
May-28-20 05:45PM  
06:11AM  
May-27-20 07:46AM  
May-26-20 05:15PM  
10:04AM  
May-24-20 10:04AM  
May-22-20 12:06PM  
09:47AM  
09:23AM  
May-20-20 05:58PM  
02:34PM  
11:30AM  
09:47AM  
09:45AM  
08:08AM  
07:33AM  
06:56AM  
06:45AM  
May-19-20 12:00PM  
May-18-20 06:16PM  
03:06PM  
12:03PM  
08:38AM  
08:30AM  
May-15-20 12:50PM  
May-13-20 05:50PM  
May-08-20 03:00PM  
May-06-20 11:10AM  
May-05-20 03:35PM  
May-02-20 04:00PM  
May-01-20 07:14PM  
Apr-30-20 05:55PM  
Apr-29-20 07:05PM  
Apr-28-20 06:29PM  
09:56AM  
Apr-27-20 07:00AM  
Apr-26-20 01:49PM  
Apr-24-20 03:11PM  
12:14PM  
11:41AM  
10:13AM  
Apr-23-20 05:55PM  
01:03PM  
10:29AM  
Apr-22-20 06:26PM  
08:50AM  
07:15AM  
07:00AM  
Apr-21-20 09:31PM  
08:43PM  
01:00PM  
12:57PM  
11:37AM  
10:45AM  
09:03AM  
08:04AM  
07:22AM  
07:00AM  
06:32AM  
02:59AM  
12:00AM  
Apr-20-20 07:05PM  
06:52PM  
04:23PM  
01:33PM  
11:48AM  
11:06AM  
10:55AM  
10:47AM  
10:18AM  
Halliburton Company provides a range of services and products to oil and natural gas companies worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as well bonding and casing, as well as provides casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger and sand control systems, and service tools; production solutions comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning, commissioning, maintenance, and decommissioning. In addition, this segment offers oilfield completion, production, and downstream water and process treatment chemicals and services; and electrical submersible pumps, as well as artificial lift services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment provides integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and project management and integrated asset management services. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GERBER MURRYDirectorApr 23Buy8.68350,0003,038,000574,879Apr 23 02:26 PM
GERBER MURRYDirectorMar 13Buy6.78155,7631,056,073224,879Mar 16 11:52 AM
Hall Patricia HemingwayDirectorFeb 28Option Exercise0.007620762Mar 03 02:21 PM
Banks Margaret KatherineDirectorFeb 28Option Exercise0.007620762Mar 03 02:17 PM
Loeffler LanceEVP & Chief Financial OfficerFeb 10Sale21.5110,105217,35983,559Feb 12 09:40 AM
Richard MarkPresident - Western HemisphereJan 06Option Exercise24.682,09151,606160,832Jan 08 04:06 PM
Richard MarkPresident - Western HemisphereOct 31Option Exercise20.482,13443,704109,443Nov 04 04:28 PM
Albrecht William EDirectorSep 12Buy19.358,000154,80016,000Sep 12 04:25 PM
Malone Robert ADirectorAug 02Option Exercise0.001,114037,096Aug 05 04:50 PM
GERBER MURRYDirectorAug 02Option Exercise0.001,114069,116Aug 05 04:46 PM
Malone Robert ADirectorAug 01Option Exercise0.003,166035,982Aug 05 04:50 PM
GERBER MURRYDirectorAug 01Option Exercise0.003,166068,002Aug 05 04:46 PM
DICCIANI NANCE KDirectorAug 01Option Exercise0.002,122023,044Aug 05 04:43 PM