Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 08 04:00PM ET
31.78
Dollar change
+0.52
Percentage change
1.66
%
IndexS&P 500 P/E- EPS (ttm)-0.07 Insider Own1.06% Shs Outstand596.51M Perf Week3.82%
Market Cap19.38B Forward P/E20.07 EPS next Y1.58 Insider Trans61.88% Shs Float593.39M Perf Month4.68%
Income-16.00M PEG- EPS next Q0.36 Inst Own97.24% Short Float7.19% Perf Quarter25.22%
Sales27.38B P/S0.71 EPS this Y-53.76% Inst Trans21.74% Short Ratio4.81 Perf Half Y16.15%
Book/sh17.36 P/B1.83 EPS next Y118.08% ROA-0.04% Short Interest42.66M Perf Year32.47%
Cash/sh15.39 P/C2.07 EPS next 5Y3.23% ROE-0.15% 52W Range22.58 - 35.18 Perf YTD10.04%
Dividend Est.0.74 (2.32%) P/FCF- EPS past 5Y-29.89% ROI-0.10% 52W High-9.66% Beta1.15
Dividend TTM0.72 (2.27%) Quick Ratio0.83 Sales past 5Y15.47% Gross Margin15.29% 52W Low40.74% ATR (14)0.93
Dividend Ex-DateSep 04, 2024 Current Ratio0.88 EPS Y/Y TTM-103.57% Oper. Margin-0.46% RSI (14)59.57 Volatility2.45% 2.90%
Employees74806 Debt/Eq0.87 Sales Y/Y TTM7.61% Profit Margin-0.06% Recom3.00 Target Price29.83
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q-63.03% Payout99.09% Rel Volume0.46 Prev Close31.26
Sales Surprise1.44% EPS Surprise214.47% Sales Q/Q5.29% EarningsOct 24 BMO Avg Volume8.86M Price31.78
SMA203.87% SMA505.93% SMA2009.49% Trades Volume4,067,205 Change1.66%
Date Action Analyst Rating Change Price Target Change
Nov-04-24Resumed BofA Securities Neutral $33
Oct-09-24Upgrade Jefferies Underperform → Hold $24 → $32
Sep-30-24Reiterated TD Cowen Hold $19 → $25
Sep-03-24Upgrade Evercore ISI In-line → Outperform $30 → $35
Jul-17-24Reiterated TD Cowen Hold $26 → $19
Jun-10-24Reiterated Melius Sell $26
May-28-24Downgrade Argus Buy → Hold
Apr-29-24Downgrade Jefferies Hold → Underperform $28 → $20
Apr-26-24Reiterated TD Cowen Hold $26 → $25
Mar-13-24Upgrade Jefferies Underperform → Hold $20 → $28
Nov-08-24 04:45PM
Nov-07-24 05:00AM
05:00AM
Nov-06-24 03:45PM
07:54AM
01:16PM Loading…
Nov-04-24 01:16PM
10:00AM
07:43AM
07:30AM
12:01AM
Nov-01-24 07:35PM
01:15PM
10:00AM
Oct-30-24 09:42PM
05:03PM
02:00PM Loading…
02:00PM
11:00AM
07:56AM
Oct-29-24 08:50AM
08:00AM
08:00AM
Oct-28-24 04:57PM
04:28PM
01:30PM
12:35PM
11:41AM
11:29AM
07:18AM
Oct-26-24 06:00AM
05:00AM
05:00AM Loading…
05:00AM
Oct-25-24 07:03AM
06:59AM
06:07AM
05:31AM
03:19AM
Oct-24-24 06:25PM
06:15PM
04:21PM
04:08PM
04:05PM
11:45AM
10:30AM
10:23AM
09:35AM
09:34AM
09:09AM
09:06AM
09:02AM
08:53AM
08:50AM
08:14AM
08:05AM
08:04AM
07:52AM
07:45AM
07:00AM
07:00AM
06:57AM
06:57AM
06:53AM
06:45AM
06:41AM
06:37AM
12:00AM
Oct-23-24 10:50PM
07:01PM
09:10AM
Oct-22-24 11:06AM
Oct-21-24 02:24PM
10:06AM
09:55AM
09:16AM
Oct-19-24 07:13PM
05:43PM
Oct-18-24 01:00PM
Oct-17-24 11:25AM
11:00AM
10:01AM
Oct-16-24 02:08PM
12:10PM
Oct-15-24 12:25PM
11:54AM
10:39AM
10:39AM
08:45AM
Oct-14-24 09:19PM
08:26PM
07:31PM
01:27PM
11:34AM
11:09AM
10:36AM
10:00AM
09:36AM
08:45AM
08:33AM
Oct-13-24 02:49PM
Oct-11-24 05:00AM
Oct-10-24 01:39PM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Elliott Investment Management 10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30 08:00 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.98643,78819,300,4003,606,311Oct 02 04:53 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.89530,91815,866,9082,962,523Oct 02 04:50 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.49127,1953,750,9082,431,605Oct 02 04:47 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.15165,5534,826,0032,304,410Oct 02 04:43 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.10132,5463,857,2612,138,857Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.75109,1983,248,6162,006,311Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.65705,90420,928,7241,897,113Oct 02 04:30 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.471,184,89834,919,9431,191,209Oct 02 04:25 PM
KELLY GARY CExecutive ChairmanSep 30 '24Buy29.5233,9211,001,348146,410Oct 02 04:16 PM