New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 17 02:40PM ET
374.73
Dollar change
+2.22
Percentage change
0.60
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.33% Total Holdings72 Perf Week1.33%
SponsorVanguard ETF Type Tagsequity Return% 3Y26.21% AUM27.83B Perf Month5.85%
Fund Family Bond Type Tagsgrowth Return% 5Y17.36% NAV/sh Perf Quarter24.01%
IndexCRSP U.S. Mega Cap Growth Index Average Maturity Tagsmega-cap Return% 10Y 52W High373.79 0.25% Perf Half Y11.22%
Index Weighting Commodity Type Tags- Return% SI 52W Low262.65 42.67% Perf YTD9.12%
Active/Passive Quant Type Tags- Flows% 1M0.36% Volatility0.81% 0.94% Perf Year15.16%
Dividend TTM1.59 (0.42%) ESG Type Tags- Flows% 3M2.35% ATR (14)4.01 Perf 3Y101.84%
Dividend Ex-DateJun 30, 2025 Dividend Type Sector/Theme Flows% YTD2.79% RSI (14)72.59 Perf 5Y116.90%
Dividend Gr. 3/5Y10.97% 3.58% Structure Type Region Flows% 1Y Beta1.20 Perf 10Y354.22%
Expense0.07% Growth/Value SMA202.83% Flows% 3Y Rel Volume0.72 Prev Close372.51
Inverse/Leveraged Market Cap SMA506.43% Flows% 5Y Avg Volume369.47K Price374.73
IPODec 21, 2007 Option/ShortYes / Yes SMA20011.40% Trades Volume214,917 Change0.60%
Jul-15-25 10:00AM
Jul-01-25 06:20AM
Jun-18-25 04:56AM
Jun-05-25 10:00AM
Jun-04-25 01:42PM
04:05AM Loading…
May-28-25 04:05AM
May-27-25 05:09AM
May-17-25 04:38AM
May-13-25 06:46AM
May-06-25 11:03AM
08:42AM
May-05-25 04:53AM
May-03-25 05:51AM
Apr-29-25 06:25AM
Apr-28-25 09:30AM
09:30AM Loading…
09:30AM
06:20AM
Apr-17-25 07:30AM
Apr-15-25 01:00PM
Apr-07-25 09:02AM
Apr-04-25 07:00AM
Apr-02-25 07:07AM
Mar-27-25 08:00AM
Mar-25-25 09:30AM
Mar-22-25 04:26AM
Mar-20-25 01:12PM
Jun-26-24 05:18PM
Sep-19-23 07:39AM
Oct-08-20 04:00AM
Jun-24-20 12:15PM
01:05AM Loading…
Feb-14-20 01:05AM
Feb-07-20 10:10AM
Feb-06-20 03:32PM
Jan-13-20 08:00AM
Jan-10-20 11:05AM
Jan-09-20 10:05AM
Jan-03-20 01:00PM
Dec-30-19 04:15PM
Dec-27-19 08:32AM
Dec-24-19 11:35AM
Dec-23-19 05:00PM
Dec-17-19 10:10AM
Dec-16-19 06:44PM
12:53PM
Nov-27-19 04:00PM
Nov-15-19 12:00PM
Nov-05-19 05:17PM
Nov-01-19 08:00AM
Oct-28-19 06:14PM
Oct-21-19 10:05AM
Oct-15-19 12:00PM
Oct-14-19 04:59PM
10:12AM
Oct-11-19 05:30PM
Sep-21-19 10:45AM
Sep-20-19 10:50AM
Sep-16-19 02:48PM
Sep-13-19 01:00PM
Sep-10-19 10:55AM
Aug-26-19 02:28PM
Aug-20-19 10:35AM
Jul-09-19 10:05AM
Jul-05-19 10:15AM
Jun-11-19 10:20AM
Apr-29-19 12:00PM
Apr-24-19 02:04PM
12:33PM
Apr-16-19 10:52AM
Feb-19-19 12:40PM
Feb-01-19 11:53AM
Nov-13-18 10:10AM
Oct-12-18 12:09PM
Aug-14-18 10:10AM
Jul-11-18 02:54PM
Jun-14-18 09:42AM
Jun-07-18 03:28PM
Apr-05-18 04:00PM
Jan-19-18 12:59PM
Sep-19-17 07:53AM
Sep-18-17 07:49AM
Sep-12-17 11:04AM
Aug-28-17 08:07AM
Aug-04-17 11:15AM
Jul-18-17 09:48AM
Jul-05-17 05:43PM
May-31-17 09:30AM
May-30-17 02:53PM
May-17-17 11:34AM
May-12-17 06:38PM
Mar-16-17 01:21PM
Feb-09-17 11:15AM
Feb-03-17 04:11PM
Jan-09-17 11:51AM
Dec-23-16 01:28PM
Dec-22-16 09:57AM
Jan-08-16 12:21PM
Dec-22-15 02:30PM
Dec-14-15 08:07AM
Oct-20-15 11:07AM
Aug-13-15 07:29AM
Vanguard Mega Cap Growth Index Fund ETF Shares seeks to track the performance of the CRSP US Mega Cap Growth Index. The fund employs an indexing investment approach designed to track the performance of the index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.