Your browser is no longer supported. Please, upgrade your browser.
Settings
MRNA Moderna, Inc. daily Stock Chart
MRNA [NASD]
Moderna, Inc.
Index- P/E- EPS (ttm)-1.40 Insider Own2.50% Shs Outstand380.53M Perf Week2.62%
Market Cap26.10B Forward P/E26.27 EPS next Y2.68 Insider Trans-32.58% Shs Float315.89M Perf Month4.49%
Income-487.30M PEG- EPS next Q-0.44 Inst Own55.60% Short Float8.93% Perf Quarter9.83%
Sales105.80M P/S246.73 EPS this Y-27.10% Inst Trans13.28% Short Ratio1.47 Perf Half Y135.46%
Book/sh7.74 P/B9.11 EPS next Y120.50% ROA-22.30% Target Price91.90 Perf Year342.96%
Cash/sh7.34 P/C9.61 EPS next 5Y16.80% ROE-27.80% 52W Range13.53 - 95.21 Perf YTD260.53%
Dividend- P/FCF- EPS past 5Y- ROI-44.90% 52W High-25.93% Beta-
Dividend %- Quick Ratio17.30 Sales past 5Y- Gross Margin- 52W Low421.21% ATR3.66
Employees830 Current Ratio17.30 Sales Q/Q406.90% Oper. Margin- RSI (14)56.30 Volatility4.29% 5.80%
OptionableYes Debt/Eq0.02 EPS Q/Q25.20% Profit Margin- Rel Volume0.28 Prev Close70.55
ShortableYes LT Debt/Eq0.02 EarningsAug 05 BMO Payout- Avg Volume19.18M Price70.52
Recom1.90 SMA208.83% SMA501.10% SMA20049.30% Volume6,294,318 Change-0.04%
Sep-08-20Downgrade SVB Leerink Mkt Perform → Underperform $58 → $41
Jul-23-20Initiated SVB Leerink Mkt Perform
Jul-20-20Downgrade JP Morgan Overweight → Neutral $89
Jul-13-20Initiated Jefferies Buy $90
Jun-30-20Initiated Argus Buy $80
Jun-08-20Initiated Barclays Overweight $68
Apr-30-20Initiated BMO Capital Markets Outperform $83
Mar-05-20Downgrade BofA/Merrill Buy → Neutral $32
Dec-03-19Resumed BofA/Merrill Buy
Oct-25-19Initiated ROTH Capital Buy $24
Apr-05-19Initiated Chardan Capital Markets Buy $40
Sep-30-20 05:11AM  
04:31AM  
02:28AM  
Sep-29-20 10:35PM  
10:25PM  
05:00PM  
04:25PM  
02:56PM  
10:25AM  
07:12AM  
07:00AM  
Sep-28-20 05:45PM  
05:10PM  
04:52PM  
04:23PM  
03:46PM  
10:42AM  
09:00AM  
08:56AM  
Sep-27-20 06:40AM  
06:08AM  
Sep-25-20 03:05PM  
01:30PM  
12:46PM  
11:49AM  
10:39AM  
09:07AM  
06:11AM  
Sep-24-20 06:45PM  
04:14PM  
03:09PM  
02:36PM  
12:14PM  
12:07PM  
11:33AM  
09:47AM  
01:57AM  
Sep-23-20 04:20PM  
02:31PM  
02:13PM  
10:51AM  
07:03AM  
Sep-22-20 05:19PM  
04:25PM  
12:53PM  
12:22PM  
08:34AM  
08:16AM  
06:30AM  
Sep-21-20 07:36PM  
05:43PM  
04:31PM  
08:05AM  
Sep-20-20 09:20AM  
08:23AM  
06:18AM  
Sep-19-20 08:55AM  
06:15AM  
05:51AM  
Sep-18-20 04:44PM  
03:12PM  
02:50PM  
01:58PM  
01:34PM  
01:11PM  
12:35PM  
12:15PM  
12:14PM  
06:08AM  
Sep-17-20 08:03PM  
06:54PM  
05:23PM  
05:02PM  
04:16PM  
01:12PM  
12:56PM  
11:18AM  
10:48AM  
10:09AM  
Sep-15-20 04:27PM  
04:23PM  
03:49PM  
01:56PM  
12:27PM  
11:58AM  
11:10AM  
Sep-14-20 04:27PM  
03:26PM  
12:48PM  
11:58AM  
10:51AM  
10:41AM  
09:20AM  
06:45AM  
Sep-13-20 12:13PM  
06:45AM  
06:11AM  
Sep-11-20 02:28PM  
10:19AM  
Sep-10-20 06:40PM  
Moderna, Inc., a clinical stage biotechnology company, develops therapeutics and vaccines based on messenger RNA for the treatment of infectious diseases, immuno-oncology, rare diseases, and cardiovascular diseases. As of February 15, 2019 the company had 11 programs in clinical trials and a total of 20 development candidates in six modalities comprising prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted therapeutics, and systemic intracellular therapeutics. The company has strategic alliances with AstraZeneca, Merck & Co., Vertex Pharmaceuticals, Biomedical Advanced Research and Development Authority, Defense Advanced Research Projects Agency, and Bill & Melinda Gates Foundation; and a research collaboration with Harvard University. Moderna, Inc. also has collaborations with Lonza Ltd. for the manufacture of mRNA-1273, a COVID-19 vaccine; and Catalent for fill-finish manufacturing of its COVID-19 vaccine candidate. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zaks Tal ZviChief Medical OfficerSep 28Option Exercise19.8917,197342,13317,197Sep 29 04:20 PM
Zaks Tal ZviChief Medical OfficerSep 28Sale70.2817,1971,208,5490Sep 29 04:20 PM
Bancel StephaneChief Executive OfficerSep 25Sale68.4911,046756,519386,626Sep 29 04:18 PM
Bancel StephaneChief Executive OfficerSep 24Sale65.5010,000655,0007,744,880Sep 25 04:12 PM
Hoge StephenPresidentSep 24Sale65.195,000325,9501,926,530Sep 25 04:19 PM
Hoge StephenPresidentSep 23Option Exercise0.9910,0009,9001,946,530Sep 25 04:19 PM
Bancel StephaneChief Executive OfficerSep 23Sale67.999,000611,9106,654,868Sep 25 04:12 PM
Hoge StephenPresidentSep 23Sale67.2215,0001,008,3611,931,530Sep 25 04:19 PM
Zaks Tal ZviChief Medical OfficerSep 21Option Exercise20.0420,000400,80020,000Sep 22 05:11 PM
Zaks Tal ZviChief Medical OfficerSep 21Sale67.3020,0001,345,9530Sep 22 05:11 PM
Bancel StephaneChief Executive OfficerSep 21Sale68.568,587588,7259,111,096Sep 22 05:03 PM
Bancel StephaneChief Executive OfficerSep 18Sale67.7111,046747,901397,672Sep 22 05:03 PM
Bancel StephaneChief Executive OfficerSep 17Sale68.4610,000684,6007,754,880Sep 18 04:13 PM
Bancel StephaneChief Executive OfficerSep 16Sale67.699,000609,2106,664,868Sep 18 04:13 PM
Hoge StephenPresidentSep 14Option Exercise0.9910,0009,9001,956,530Sep 15 04:56 PM
Zaks Tal ZviChief Medical OfficerSep 14Option Exercise20.0320,034401,28320,034Sep 15 05:00 PM
Zaks Tal ZviChief Medical OfficerSep 14Sale62.6620,0341,255,3210Sep 15 05:00 PM
Hoge StephenPresidentSep 14Sale61.4220,0001,228,4681,936,530Sep 15 04:56 PM
Bancel StephaneChief Executive OfficerSep 11Sale58.4211,046645,259408,718Sep 15 04:48 PM
Bancel StephaneChief Executive OfficerSep 10Sale56.9617,030970,0297,764,880Sep 11 04:12 PM
Bancel StephaneChief Executive OfficerSep 09Sale55.819,000502,2906,674,868Sep 11 04:12 PM
Zaks Tal ZviChief Medical OfficerSep 08Option Exercise18.5126,467489,81226,467Sep 10 04:50 PM
Zaks Tal ZviChief Medical OfficerSep 08Sale56.2026,4671,487,3550Sep 10 04:50 PM
Bancel StephaneChief Executive OfficerSep 04Sale61.8711,046683,459419,764Sep 08 05:06 PM
Hoge StephenPresidentSep 03Option Exercise0.9910,0009,9001,956,530Sep 04 04:31 PM
Hoge StephenPresidentSep 03Sale65.6510,000656,5001,946,530Sep 04 04:31 PM
Bancel StephaneChief Executive OfficerSep 03Sale65.6510,000656,5007,774,880Sep 04 04:28 PM
Hoge StephenPresidentSep 02Option Exercise0.9910,0009,9001,956,530Sep 03 04:24 PM
Bancel StephaneChief Executive OfficerSep 02Sale62.899,000566,0106,684,868Sep 03 04:16 PM
Hoge StephenPresidentSep 02Sale62.8910,000628,9001,946,530Sep 03 04:24 PM
Bancel StephaneChief Executive OfficerSep 01Sale63.549,247587,5549,126,713Sep 03 04:16 PM
Zaks Tal ZviChief Medical OfficerAug 31Option Exercise17.7730,000532,95030,000Sep 01 04:18 PM
Zaks Tal ZviChief Medical OfficerAug 31Sale64.1030,0001,922,9500Sep 01 04:18 PM
Bancel StephaneChief Executive OfficerAug 28Sale66.6911,046736,640430,810Sep 01 04:12 PM
Bancel StephaneChief Executive OfficerAug 27Sale69.9110,000699,1007,784,880Aug 28 05:01 PM
Bancel StephaneChief Executive OfficerAug 26Sale67.459,000607,0506,694,868Aug 28 05:01 PM
Zaks Tal ZviChief Medical OfficerAug 24Option Exercise18.4725,000461,85025,000Aug 25 04:53 PM
Hoge StephenPresidentAug 24Option Exercise0.9910,0009,9001,966,530Aug 25 04:55 PM
Hoge StephenPresidentAug 24Sale64.9920,0001,299,7031,946,530Aug 25 04:55 PM
Zaks Tal ZviChief Medical OfficerAug 24Sale64.9925,0001,624,6710Aug 25 04:53 PM
Bancel StephaneChief Executive OfficerAug 21Sale66.6911,046736,640441,856Aug 25 04:50 PM
Bancel StephaneChief Executive OfficerAug 20Sale67.8018,8241,276,2677,794,880Aug 21 04:21 PM
Bancel StephaneChief Executive OfficerAug 19Sale66.749,000600,6606,704,868Aug 21 04:21 PM
Zaks Tal ZviChief Medical OfficerAug 17Option Exercise20.0420,000400,80020,000Aug 18 04:24 PM
Zaks Tal ZviChief Medical OfficerAug 17Sale69.0620,0001,381,2000Aug 18 04:24 PM
Bancel StephaneChief Executive OfficerAug 14Sale68.9811,046761,991452,902Aug 18 04:10 PM
Hoge StephenPresidentAug 13Option Exercise0.9910,0009,9001,971,530Aug 14 04:40 PM
Hoge StephenPresidentAug 13Sale68.6715,0001,029,9831,956,530Aug 14 04:40 PM
Bancel StephaneChief Executive OfficerAug 13Sale69.0510,000690,5007,804,880Aug 14 04:47 PM
Bancel StephaneChief Executive OfficerAug 13Sale69.0510,000690,5007,804,880Aug 14 04:48 PM
Bancel StephaneChief Executive OfficerAug 12Sale75.749,000681,6606,664,858Aug 14 04:48 PM
Bancel StephaneChief Executive OfficerAug 12Sale75.749,000681,6606,664,858Aug 14 04:47 PM
Hoge StephenPresidentAug 12Sale70.145,000350,6761,961,530Aug 14 04:40 PM
Zaks Tal ZviChief Medical OfficerAug 10Option Exercise20.0420,000400,80020,000Aug 11 04:31 PM
Bancel StephaneChief Executive OfficerAug 10Sale74.278,097601,3649,144,784Aug 11 04:22 PM
Zaks Tal ZviChief Medical OfficerAug 10Sale74.2720,0001,485,4000Aug 11 04:31 PM
Bancel StephaneChief Executive OfficerAug 07Sale74.2011,046819,667463,948Aug 11 04:22 PM
Bancel StephaneChief Executive OfficerAug 06Sale75.8210,000758,2007,814,880Aug 07 05:21 PM
Bancel StephaneChief Executive OfficerAug 05Sale77.499,000697,4106,674,858Aug 07 05:21 PM
Hoge StephenPresidentAug 03Option Exercise0.9920,00019,8001,986,530Aug 04 05:56 PM
Zaks Tal ZviChief Medical OfficerAug 03Option Exercise20.0420,000400,80020,000Aug 04 05:25 PM
Hoge StephenPresidentAug 03Sale74.8920,0001,497,8001,966,530Aug 04 05:56 PM
Bancel StephaneChief Executive OfficerAug 03Sale74.898,097606,3849,152,881Aug 04 05:15 PM
Zaks Tal ZviChief Medical OfficerAug 03Sale74.8920,0001,497,8000Aug 04 05:25 PM
Bancel StephaneChief Executive OfficerJul 31Sale75.3411,046832,161474,994Aug 04 05:15 PM
Bancel StephaneChief Executive OfficerJul 30Sale77.9810,000779,8007,824,880Jul 31 06:47 PM
Bancel StephaneChief Executive OfficerJul 29Sale82.009,000738,0006,684,858Jul 31 06:47 PM
Zaks Tal ZviChief Medical OfficerJul 27Option Exercise20.0420,000400,80020,000Jul 29 05:41 PM
Zaks Tal ZviChief Medical OfficerJul 27Sale78.7320,0001,574,5240Jul 29 05:41 PM
Hoge StephenPresidentJul 24Sale71.635,000358,1421,966,530Jul 27 07:19 PM
Bancel StephaneChief Executive OfficerJul 24Sale71.5611,046790,461486,040Jul 27 07:08 PM
Hoge StephenPresidentJul 24Sale71.635,000358,1421,966,530Jul 27 07:20 PM
Hoge StephenPresidentJul 23Option Exercise0.9910,0009,9001,986,530Jul 27 07:20 PM
Hoge StephenPresidentJul 23Option Exercise0.9910,0009,9001,986,530Jul 27 07:19 PM
Hoge StephenPresidentJul 23Sale81.2615,0001,218,9601,971,530Jul 27 07:19 PM
Hoge StephenPresidentJul 23Sale81.2615,0001,218,9601,971,530Jul 27 07:20 PM
Bancel StephaneChief Executive OfficerJul 23Sale82.2210,000822,2007,834,880Jul 24 04:43 PM
Bancel StephaneChief Executive OfficerJul 22Sale79.619,000716,4906,694,858Jul 24 04:43 PM
Zaks Tal ZviChief Medical OfficerJul 20Option Exercise20.0420,000400,80020,000Jul 21 08:43 PM
Zaks Tal ZviChief Medical OfficerJul 20Sale83.5020,0001,669,9560Jul 21 08:43 PM
Bancel StephaneChief Executive OfficerJul 20Sale83.536,326528,3869,160,978Jul 21 08:31 PM
Bancel StephaneChief Executive OfficerJul 17Sale88.1811,046974,016497,086Jul 21 08:31 PM
Bancel StephaneChief Executive OfficerJul 16Sale80.3910,000803,9007,844,880Jul 17 05:39 PM
NABEL ELIZABETH GDirectorJul 15Option Exercise15.8259,631943,22073,975Jul 17 05:34 PM
Bancel StephaneChief Executive OfficerJul 15Sale87.849,000790,5606,704,858Jul 17 05:39 PM
NABEL ELIZABETH GDirectorJul 15Sale87.8473,9756,497,9640Jul 17 05:34 PM
Hoge StephenPresidentJul 13Option Exercise0.9910,0009,9001,986,530Jul 15 08:10 PM
Zaks Tal ZviChief Medical OfficerJul 13Option Exercise20.0420,000400,80020,000Jul 14 05:01 PM
Hoge StephenPresidentJul 13Sale69.9210,000699,2371,976,530Jul 15 08:10 PM
Zaks Tal ZviChief Medical OfficerJul 13Sale69.9420,0001,398,7440Jul 14 05:01 PM
Bancel StephaneChief Executive OfficerJul 10Sale63.8520,2811,294,972508,132Jul 14 04:58 PM
Bancel StephaneChief Executive OfficerJul 09Sale62.0410,000620,4007,854,880Jul 10 04:05 PM
Zaks Tal ZviChief Medical OfficerJul 08Option Exercise20.0420,000400,80020,000Jul 09 09:46 PM
Zaks Tal ZviChief Medical OfficerJul 08Sale61.2220,0001,224,4290Jul 09 09:46 PM
Zaks Tal ZviChief Medical OfficerJul 07Option Exercise16.6162,6881,041,29962,688Jul 09 09:46 PM
Zaks Tal ZviChief Medical OfficerJul 07Sale59.2662,6883,714,6670Jul 09 09:46 PM
Hoge StephenPresidentJul 06Option Exercise0.9910,0009,9001,986,540Jul 08 09:48 PM
Bancel StephaneChief Executive OfficerJul 06Sale59.5311,046657,576519,178Jul 08 09:52 PM
Hoge StephenPresidentJul 06Sale58.4810,000584,8001,976,540Jul 08 09:48 PM
Hoge StephenPresidentJul 02Option Exercise0.9910,0009,9001,986,540Jul 06 05:23 PM