Your browser is no longer supported. Please, upgrade your browser.
QVAL Alpha Architect U.S. Quantitative Value ETF daily Stock Chart
Alpha Architect U.S. Quantitative Value ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.48%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month2.09%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter14.55%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-24.23%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-20.32%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range15.38 - 31.05 Perf YTD-25.21%
Dividend0.60 P/FCF- EPS past 5Y- ROI- 52W High-24.80% Beta-
Dividend %2.64% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low51.82% ATR0.62
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)61.73 Volatility2.23% 2.24%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.55 Prev Close22.75
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume37.64K Price23.35
Recom- SMA204.85% SMA506.44% SMA200-8.08% Volume10,472 Change2.64%
Jan-16-20 04:45PM  
Jun-24-19 12:28PM  
Jun-21-19 03:39PM  
May-03-19 03:44PM  
Feb-19-19 03:17PM  
Feb-04-19 10:56AM  
Jan-31-19 11:54AM  
May-14-18 08:00AM  
Dec-06-17 09:33AM  
Sep-19-17 10:53AM  
May-03-17 11:23AM  
Feb-21-17 12:38PM  
Feb-06-17 10:04AM  
Feb-02-17 11:58AM  
Jan-13-17 11:57AM  
Nov-29-16 12:19PM  
Jul-22-16 01:36PM  
Mar-12-16 12:01AM  
Dec-24-15 08:01AM  
Sep-24-15 01:01PM  
Aug-10-15 08:02AM  
Jul-18-15 01:09AM  
Jul-06-15 11:00AM  
Jun-29-15 08:03AM  
Jun-25-15 02:35PM  
Jun-18-15 09:30AM  
Jun-17-15 10:00AM  
May-26-15 06:00AM  
May-14-15 09:01AM  
May-13-15 09:01AM  
Apr-30-15 09:00AM  
Apr-22-15 09:30AM  
Apr-21-15 01:54PM  
Apr-16-15 08:50AM  
Dec-26-14 12:00PM  
Dec-19-14 02:58PM  
Dec-17-14 12:30PM  
Nov-24-14 09:36AM  
Nov-21-14 07:00AM  
Nov-17-14 08:00AM  
Nov-04-14 01:07PM  
Nov-03-14 11:19AM  
Oct-28-14 02:30PM  
Oct-22-14 12:00PM  
The investment seeks to track the total return performance, before fees and expenses, of the Alpha Architect Quantitative Value Index. The fund will normally invest at least 80% of its total assets in the component securities of the index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued U.S. equity securities with the potential for capital appreciation.