Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-0.51 Insider Own4.75% Shs Outstand94.84M Perf Week8.36%
Market Cap9.68B Forward P/E466.21 EPS next Y0.22 Insider Trans0.00% Shs Float68.26M Perf Month-15.02%
Income-45.60M PEG- EPS next Q-0.02 Inst Own60.70% Short Float5.53% Perf Quarter9.07%
Sales509.00M P/S19.02 EPS this Y-38.30% Inst Trans0.09% Short Ratio1.39 Perf Half Y34.64%
Book/sh10.37 P/B9.85 EPS next Y625.00% ROA-7.10% Target Price121.14 Perf Year136.62%
Cash/sh10.18 P/C10.03 EPS next 5Y25.00% ROE-8.30% 52W Range37.74 - 123.94 Perf YTD138.16%
Dividend- P/FCF- EPS past 5Y- ROI-8.80% 52W High-16.67% Beta-
Dividend %- Quick Ratio11.80 Sales past 5Y- Gross Margin55.60% 52W Low173.65% ATR4.43
Employees1900 Current Ratio11.80 Sales Q/Q75.20% Oper. Margin-9.60% RSI (14)49.12 Volatility3.33% 4.76%
OptionableYes Debt/Eq0.01 EPS Q/Q-43.40% Profit Margin-9.00% Rel Volume0.93 Prev Close102.10
ShortableYes LT Debt/Eq0.01 EarningsOct 31 BMO Payout- Avg Volume2.72M Price103.28
Recom2.00 SMA20-0.78% SMA50-3.31% SMA20023.67% Volume1,408,007 Change1.15%
Sep-07-17Initiated DA Davidson Neutral $95
Aug-02-17Reiterated Wedbush Outperform $100 → $115
Aug-02-17Reiterated RBC Capital Mkts Sector Perform $78 → $99
Aug-01-17Reiterated Piper Jaffray Overweight $85 → $110
Jul-12-17Initiated The Benchmark Company Hold
Jun-27-17Initiated SunTrust Hold $90
Jun-13-17Downgrade Goldman Buy → Neutral
May-23-17Resumed Credit Suisse Outperform $95
May-03-17Downgrade BofA/Merrill Neutral → Underperform
May-02-17Reiterated Canaccord Genuity Buy $68 → $90
May-01-17Downgrade Monness Crespi & Hardt Buy → Neutral
Apr-26-17Downgrade RBC Capital Mkts Outperform → Sector Perform $77
Apr-21-17Reiterated Wedbush Outperform $75 → $85
Mar-29-17Initiated Barclays Equal Weight $64
Mar-29-17Initiated Barclays Equal Weight
Feb-16-17Reiterated Wedbush Outperform $50 → $75
Feb-15-17Reiterated Monness Crespi & Hardt Buy $63 → $70
Feb-13-17Reiterated RBC Capital Mkts Outperform $52 → $63
Feb-13-17Reiterated Monness Crespi & Hardt Buy $50 → $63
Dec-02-16Initiated Oppenheimer Perform
Oct-20-17 07:00AM  Shopify to Announce Third-Quarter 2017 Financial Results October 31, 2017 Business Wire
Oct-19-17 10:52AM  Buy More Shopify Inc (US) While Its Down InvestorPlace
10:30AM  3 Stocks That Could Put eBay's Returns to Shame Motley Fool
08:37AM  [$$] Shopify Stock Seen Reaching $116
08:10AM  Today's Research Reports on Stocks to Watch: Shopify and Electronic Arts ACCESSWIRE
06:00AM  Shopify to Triple Waterloo Workforce, Deepening Investment in Canadas Thriving Tech Community Business Wire
Oct-18-17 07:46PM  3 Companies Making Payments as Easy as ABC Motley Fool
07:01PM  Cramer's lightning round: Why Broadcom beats out Sierra W... CNBC Videos
02:05PM  Shopify: Buy the Dip? Motley Fool
10:47AM  Shopify Inc (US) (SHOP) Paves Way for Global Markets with DHL Partnership SmarterAnalyst
09:00AM  Shopify and DHL Express Partner to Empower Small Businesses to Go Global Business Wire
Oct-17-17 09:06PM  Shopify: Buy the Dip? Motley Fool
07:30PM  Finally: A Way To Invest In Blockchain
11:25AM  Dont Buy Into the Shopify Inc (US) Short Selling Hype InvestorPlace
05:15AM  Shopify Inc (US) (SHOP) Stock: Has Citron Uncovered a Numbers Scheme? InvestorPlace
Oct-16-17 01:07PM  Shopify Inc (US) (SHOP) Stock Is Hot and Only Getting Hotter InvestorPlace
Oct-14-17 12:30AM  Is It Legal for a Highly Influential Investor to Bash a Stock He's Shorting? Motley Fool
Oct-13-17 02:05AM  Stock Offerings, Buybacks, Shorts, and Another Inexplicable Name Change Motley Fool
Oct-12-17 09:38PM  3 Stocks for Future Millionaires Motley Fool
01:52PM  Shopify Inc (US) Stock News Is Dire, but So What? InvestorPlace
11:46AM  Square Inc (SQ) Stock Has Gone Too Far, Too Fast InvestorPlace
06:05AM  3 Stocks That Could Soar More Than Shopify Motley Fool
Oct-11-17 05:49PM  Citron's Left says follow-up report on Shopify likely Reuters
02:06PM  Short-seller Citron says likely to publish more on Shopify Reuters
09:00AM  Why Shopify Inc (US) (SHOP) Stock Is in a Win-Win Situation InvestorPlace
08:10AM  Today's Research Reports on Stocks to Watch: Shopify and Palo Alto Networks ACCESSWIRE
Oct-10-17 04:30PM  Why Chesapeake Energy, Endeavour Silver, and Shopify Slumped Today Motley Fool
12:33PM  Hurry! Shopify Inc (US) (SHOP) Stock Is on Sale! InvestorPlace
Oct-09-17 04:17PM  Can Shopify Stock Bounce Back After Last Week's 16% Drop? Motley Fool
02:28PM  Square Inc (SQ) Stock Will Shoot Even Higher Very Soon InvestorPlace
11:00AM  Why You're Smart to Buy Shopify Inc. (US) -- Despite Citron's Report Motley Fool
08:10AM  Today's Research Reports on Stocks to Watch: Herbalife and Shopify ACCESSWIRE
07:43AM  3 Growth Stocks I'd Buy Right Now Motley Fool
Oct-06-17 05:11PM  IMPORTANT SHAREHOLDER ALERT: Lundin Law PC Announces an Investigation of Shopify Inc. and Encourages Investors with Losses In Excess of $100,000 to Contact the Firm Business Wire
04:06PM  INVESTOR ALERT: Kirby McInerney LLP Commences Investigation on Behalf of Shopify Inc. Investors Business Wire
03:48PM  Risk-Reward With Shopify
01:47PM  Shopify Stock Will Plunge Almost 50% Says Prominent Short-Seller InvestorPlace
11:29AM  Shopify, Inc. Value Analysis (NYSE:SHOP) : October 6, 2017 Capital Cube
05:00AM  Ignore Citron Report and Use This Dip to Buy Shopify Inc (US) (SHOP) Stock InvestorPlace
Oct-05-17 06:15PM  INVESTOR ALERT: Goldberg Law PC Announces an Investigation of Shopify Inc. and Encourages Investors with Losses Exceeding $100,000 to Contact the Firm Business Wire
06:05PM  SHOPIFY INVESTOR ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $100,000 Investing In Shopify, Inc. To Contact The Firm PR Newswire
05:46PM  Block & Leviton LLP Announces Investigation of Shopify Inc. (SHOP) Following Report Of "Get Rich Quick" Scheme; Encourages Shareholders To Contact The Firm PR Newswire
05:03PM  Vetr Is Bullish On Shopify Despite Citron Hit Benzinga
04:25PM  CANADA STOCKS-TSX posts 7-month high, led by energy, financials Reuters
04:16PM  Shopify's Customers Shoot Down Scam Claims Forbes
04:03PM  Left Is Kind of Right on Shopify Inc (US) (SHOP) Stock InvestorPlace
03:45PM  Shopify and Sell Side Counterattack Short-Seller Citron
02:30PM  Oil Stocks Up, Alphabet Leads, But Shopify Down; Why Apple May Break Out Again Investor's Business Daily
01:33PM  Shopify defends itself after Citron criticism Reuters
01:12PM  Shopify defends itself after Citron criticism Reuters
11:52AM  High-Flying Shopify Stock Nosedives After Short Call Investopedia
11:09AM  Shopify Stock Falls to Critical Support Level Investopedia
10:34AM  Short Seller's Critique of Shopify Is 'All Smoke and No Fire'
10:12AM  Shopify Inc (US) (SHOP) Stock Is On Sale Add to Cart InvestorPlace
09:41AM  CANADA STOCKS-TSX rises at open as resources lead, Shopify extends slide Reuters
09:25AM  Canada's Shopify 'vigorously' defends business after Citron criticism Reuters
09:18AM  Why a short-sellers big blitz on a tech darling creates a buying opportunity MarketWatch
09:00AM  The next bear market gets closer every time stocks hit a new record MarketWatch
09:00AM  Better Buy: Shopify Inc. vs. Veeva Systems Motley Fool
08:24AM  Shopify, Inc. breached its 50 day moving average in a Bearish Manner : SHOP-US : October 5, 2017 Capital Cube
08:20AM  Today's Research Reports on Stocks to Watch: Shopify and Office Depot ACCESSWIRE
07:45AM  3 Stocks That Tripled Motley Fool
06:45AM  3 Reasons Shopify Inc US (SHOP) Stock Will Show 3x Growth Next Year InvestorPlace
Oct-04-17 08:41PM  IMPORTANT INVESTOR ALERT: Khang & Khang LLP Announces an Investigation of Shopify Inc. and Encourages Investors with Losses to Contact the Firm Business Wire -11.57%
08:04PM  Glancy Prongay & Murray LLP Commences Investigation on Behalf of Shopify Inc. Investors (SHOP) Business Wire
08:00PM  INVESTOR ALERT: Law Offices of Howard G. Smith Commences Investigation on Behalf of Shopify Inc. Investors (SHOP) Business Wire
07:32PM  IMPORTANT SHAREHOLDER ALERT: Lundin Law PC Announces an Investigation of Shopify Inc. Business Wire
06:47PM  Why Shopify Inc. Stock Dropped Today Motley Fool
06:37PM  Shopify Drops After Citron Note; Verizon Is Protected From Yahoo Drama -- ICYMI
06:22PM  SHOPIFY INC. INVESTOR ALERT: Girard Gibbs Investigates Potential Securities Law Violations Business Wire
06:06PM  SHAREHOLDER ALERT: Goldberg Law PC Announces an Investigation of Shopify Inc. Business Wire
05:16PM  CANADA STOCKS-TSX win streak ends as Shopify, energy weigh Reuters
04:56PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Shopify Inc. - SHOP PR Newswire
04:44PM  Why Shopify, Momenta Pharmaceuticals, and MBIA Slumped Today Motley Fool
04:16PM  Canada's Shopify slides after Citron criticism Reuters
04:14PM  Shopify Falls After Short-Seller Citron Criticizes Marketing Model Investor's Business Daily
04:09PM  CANADA STOCKS-TSX ends winning run as Shopify tumbles Reuters
02:45PM  Stocks Up, Apple Basing; Why Investors Should Not Sell Shopify Short Investor's Business Daily
02:40PM  Citron's Left Says Shopify Violated 'Every FTC Rule' Bloomberg Video
02:37PM  Citron's Shopify and Herbalife Comparison: Off-Base?
02:35PM  Citron's Left Says Shopify Illegal, Stock to Keep Falling Bloomberg Video
02:22PM  Why Citron's Andrew Left Is Shorting Shopify Bloomberg Video
02:19PM  Why Did Shopify (SHOP) Stock Slump Today? Zacks
12:56PM  Perhaps Shopify Investors Should 'Sell-ify' on Citron Report -- Jim Cramer
12:04PM  Stock Indexes Turn Narrowly Positive; Shopify Falls 6% Investor's Business Daily
11:19AM  Shopify Tumbles After Citron Calls the Company a Get-Rich-Quick Scheme Bloomberg
09:55AM  Cramer's Stop Trading: Time to 'sellify' Shopify? CNBC Videos
09:29AM  Shopify Likely in Store for a Period of Consolidation
08:14AM  Technical Buy Points on High-Flying Stocks Investopedia
07:56AM  Shopify (SHOP) Stock May Be The Most Exciting Stock In The Market InvestorPlace
Oct-03-17 07:22PM  Facebook's Instagram Is Turning Into an E-Commerce Platform Motley Fool
Oct-02-17 06:42PM  Shopify Inc (SHOP): How Does It Impact Your Portfolio? Simply Wall St.
07:03AM  3 Companies Whose Sales Could Jump 50% in 2017 Motley Fool
Oct-01-17 11:16AM  Here's My Top Stock to Buy in October Motley Fool
Sep-30-17 12:39AM  [$$] Alger Small Cap Focus: Big Ideas, Small Stocks
Sep-29-17 08:31AM  Shopify Inc. (SHOP) Still Has Plenty of Room to Run InvestorPlace
08:00AM  These 3 Stocks Look Expensive, but Are Actually Cheap Motley Fool
Sep-27-17 04:16PM  HubSpot Strikes All-Time Highs, Rolls Out Several New Products Benzinga
12:29PM  HubSpot Inc (HUBS) Stock Soars on Shopify Tie-Up InvestorPlace
09:00AM  3 Stocks That Look Just Like Salesforce in 2002 Motley Fool
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of their business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables them to manage products and inventory, process orders and payments, ship orders, build customer relationships, and leverage analytics and reporting. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.