SPG Simon Property Group, Inc. Stock Quote

SPG [NYSE]

Index	S&P 500	P/E	14.12	EPS (ttm)	6.78	Insider Own	0.40%	Shs Outstand	328.61M	Perf Week	-3.96%
Market Cap	30.52B	Forward P/E	15.86	EPS next Y	6.03	Insider Trans	0.90%	Shs Float	327.07M	Perf Month	-13.93%
Income	2.23B	PEG	1.64	EPS next Q	1.44	Inst Own	89.50%	Short Float	2.29%	Perf Quarter	-27.27%
Sales	5.17B	P/S	5.90	EPS this Y	90.30%	Inst Trans	-0.65%	Short Ratio	3.33	Perf Half Y	-40.21%
Book/sh	9.78	P/B	9.78	EPS next Y	4.98%	ROA	6.60%	Target Price	149.56	Perf Year	-27.26%
Cash/sh	1.61	P/C	59.28	EPS next 5Y	8.60%	ROE	68.20%	52W Range	93.20 - 171.12	Perf YTD	-40.11%
Dividend	6.80	P/FCF	58.88	EPS past 5Y	3.10%	ROI	8.20%	52W High	-44.09%	Beta	1.49
Dividend %	7.11%	Quick Ratio	-	Sales past 5Y	-1.20%	Gross Margin	81.00%	52W Low	2.66%	ATR	3.24
Employees	2400	Current Ratio	-	Sales Q/Q	4.50%	Oper. Margin	46.00%	RSI (14)	35.18	Volatility	2.91% 2.69%
Optionable	Yes	Debt/Eq	7.83	EPS Q/Q	-4.30%	Profit Margin	43.10%	Rel Volume	0.76	Prev Close	94.92
Shortable	Yes	LT Debt/Eq	7.83	Earnings	May 09 AMC	Payout	91.50%	Avg Volume	2.25M	Price	95.68
Recom	2.20	SMA20	-5.22%	SMA50	-13.94%	SMA200	-29.89%	Volume	1,708,757	Change	0.80%

Jun-30-22

Downgrade

Jefferies

Buy → Hold

$100

Sep-22-21

Upgrade

Argus

Hold → Buy

$142

Aug-04-21

Upgrade

BofA Securities

Neutral → Buy

$141 → $150

Jul-20-21

Upgrade

Stifel

Hold → Buy

$125 → $132

Jun-04-21

Initiated

UBS

Neutral

$135

Apr-26-21

Upgrade

Evercore ISI

In-line → Outperform

$112 → $128

Apr-16-21

Upgrade

Jefferies

Hold → Buy

$112 → $130

Feb-23-21

Resumed

Citigroup

Neutral

$49 → $110

Feb-11-21

Upgrade

Morgan Stanley

Equal-Weight → Overweight

$88 → $125

Jan-06-21

Initiated

Evercore ISI

In-line

$89

Dec-16-20

Downgrade

Edward Jones

Hold → Sell

Dec-02-20

Downgrade

Argus

Buy → Hold

Jul-01-20

Resumed

Goldman

Buy

$94

Jun-04-20

Initiated

Compass Point

Buy

$120

May-07-20

Downgrade

Wells Fargo

Overweight → Equal Weight

$130 → $60

Apr-14-20

Downgrade

BofA/Merrill

Buy → Neutral

Mar-18-20

Upgrade

Deutsche Bank

Hold → Buy

$120

Mar-10-20

Downgrade

Jefferies

Buy → Hold

$162 → $109

Jan-07-20

Downgrade

BMO Capital Markets

Outperform → Market Perform

$174 → $156

Dec-18-19

Downgrade

JP Morgan

Overweight → Neutral

$170 → $162

Jul-01-22 05:57AM	5 Top Stocks for July Motley Fool
Jun-29-22 02:43PM	Challenges facing ousted Bed Bath & Beyond CEO became quickly insurmountable: retail expert MarketWatch
06:44AM	Got $1,000? Load Up on These Dividend Stocks Motley Fool
Jun-28-22 06:15PM	Simon Property (SPG) Stock Moves -0.87%: What You Should Know Zacks
03:51PM	Slowing of home price growth is certainly a welcome change, economist says Yahoo Finance Video
Jun-24-22 12:47PM	Life Time, Simon Property Group plan luxury apartment tower at Edina's Southdale Center American City Business Journals
Jun-23-22 09:00AM	Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Finance Names Zacks
Jun-21-22 06:15PM	Simon Property (SPG) Gains But Lags Market: What You Should Know Zacks
10:13AM	A Brand-friendly Marketplace at Off-price WWD
08:00AM	Simon Property Brings Digital Search to the Mall WWD
07:50AM	Simon® Announces New, Innovative Product Search Platform PR Newswire
Jun-18-22 06:56AM	7 High-Yield Dividend Stocks With Secure Payouts InvestorPlace
Jun-17-22 07:15AM	7 Dividend Stocks at Risk of Cutting Payouts InvestorPlace
Jun-15-22 06:15PM	Simon Property (SPG) Gains But Lags Market: What You Should Know Zacks
07:47AM	1 Reason Not to Give Up on Retail REITs Even if a Recession Hits Motley Fool
06:37AM	Insiders might want to re-evaluate their US$1.2m stock purchase as Simon Property Group, Inc. (NYSE:SPG) drops to US$36b Simply Wall St.
Jun-14-22 09:10AM	Billionaire Mario Gabelli is Dumping These 10 Stocks in 2022 Insider Monkey
Jun-10-22 07:52AM	3 REITs to Buy for June 2022 InvestorPlace
Jun-09-22 06:01PM	David Simons New Holiday: National Outlet Shopping Day WWD
03:53PM	Simon to resume development of Carson fashion outlet after legal dustup American City Business Journals
12:06PM	Malls are seeing a resurgence in suburbia, Simon Property Group CFO says Yahoo Finance Video
Jun-08-22 01:41AM	Thousands of jobs coming to Northgate, and that's just for starters American City Business Journals
Jun-07-22 08:40AM	Is the Options Market Predicting a Spike in Simon Property (SPG) Stock? Zacks
Jun-06-22 12:02PM	Wayfair to open flagship store with a rooftop bar at King of Prussia Mall American City Business Journals
May-29-22 06:45AM	7 Dividend Stocks to Buy for June With Yields Over 6% InvestorPlace
May-28-22 11:15AM	Down 30%, Is This Mall REIT Still a Buy? Motley Fool
May-26-22 01:52PM	How can I generate some steady income in this manic market? Here are 3 top-rated stocks yielding up to 7.7% (with fat upside to boot) MoneyWise
10:00AM	Why I'll Never Buy Macerich Motley Fool
May-25-22 09:25AM	Kohl's Stock Surges After Reuters Says it is Braced For Bidders Investing.com
May-24-22 09:27AM	Heres Why Baron Funds Trimmed its Simon Property Group (SPG) Stake Insider Monkey
May-19-22 10:07AM	Want to Make $500 in Dividend Income? These 3 REITs Could Help You Do It Motley Fool
09:42AM	Goldman Sachs Says Buy These 2 Dividend Stocks; Heres Why TipRanks
May-17-22 05:38PM	Simon Property Group's SouthPark mall to open Tag Heuer, Blue Nile and Levi's stores American City Business Journals
May-14-22 07:30AM	Phillips 66, Electronic Arts, and 5 More Companies That Raised Their Dividend This Week Barrons.com
May-10-22 10:39AM	Simon Property (SPG) Q1 FFO Tops, '22 View Up, Dividend Hiked Zacks
02:00AM	Simon Property Group (SPG) Q1 2022 Earnings Call Transcript Motley Fool
May-09-22 07:59PM	David Simon Focused Internally, Dismisses M&A Rumors WWD
05:35PM	Simon Property (SPG) Beats Q1 FFO and Revenue Estimates Zacks
04:05PM	Simon Property Group Reports First Quarter 2022 Results and Increases Full Year 2022 Guidance and Raises Quarterly Dividend PR Newswire
May-06-22 09:12AM	Here's How Simon Property (SPG) Is Placed Ahead of Q1 Earnings Zacks
06:15AM	7 Dividend-Paying Large-Cap Stocks to Buy in May InvestorPlace
May-05-22 06:35PM	Open Lending (LPRO) Surpasses Q1 Earnings and Revenue Estimates Zacks
03:00PM	7 Stocks Reporting Earnings the Week of May 9, 2022 InvestorPlace
11:40AM	Investors Fear Westfield Will Default on Malls as It Exits U.S. Bloomberg
08:58AM	Why Simon Property (SPG) Might Surprise This Earnings Season Zacks
May-04-22 04:12PM	Replay Were Not in a Real Estate Bubble: CEO of Private Equity Solutions in Fireside Chat IPO-Edge.com
12:34PM	Ventas (VTR) to Report Q1 Earnings: What's in the Offing? Zacks
09:29AM	Public Storage (PSA) Tops Q1 FFO Estimates, Reiterates '22 View Zacks
07:17AM	Is This Mall REIT Overdoing a Good Thing? Motley Fool
May-03-22 06:05PM	Agree Realty (ADC) Q1 FFO and Revenues Top Estimates Zacks
07:14AM	What's in the Offing for Synaptics (SYNA) This Earnings Season? Zacks
May-02-22 05:45PM	Simon Property (SPG) Stock Sinks As Market Gains: What You Should Know Zacks
12:21PM	EPAM Systems (EPAM) to Report Q1 Earnings: What's in Store? Zacks
10:17AM	fuboTV (FUBO) to Report Q1 Earnings: What's in the Cards? Zacks
08:53AM	Block (SQ) to Report Q1 Earnings: What's in the Offing? Zacks
08:48AM	eBay (EBAY) to Report Q1 Earnings: What's in the Offing? Zacks
Apr-29-22 07:55AM	What's in the Offing for Fortinet (FTNT) This Earnings Season? Zacks -5.15%
07:50AM	What's in the Offing for Twilio (TWLO) This Earnings Season? Zacks
Apr-28-22 07:25AM	5 Stocks You Can Confidently Invest $500 in Right Now Motley Fool
Apr-27-22 05:25PM	Barrio Tacos to debut in Pittsburgh at Ross Park Mall, following spinoff Condado into region American City Business Journals
01:47PM	Protecting Portfolios with Real Estate in Times of Crisis: Join CEO of Private Equity Solutions in Fireside Chat May 4 at 2PM ET IPO-Edge.com
12:01AM	A Bid for Kohls: Whats Simon Thinking? WWD
Apr-26-22 05:45PM	Simon Property (SPG) Stock Moves -1.71%: What You Should Know Zacks
Apr-25-22 02:50PM	JCPenney owners offer $8.6 billion to acquire rival Kohls MarketWatch
Apr-20-22 05:50PM	Simon Property (SPG) Gains As Market Dips: What You Should Know Zacks
06:59AM	Simon Property Group Announces Date For Its First Quarter 2022 Earnings Release And Conference Call PR Newswire
Apr-13-22 05:50PM	Simon Property (SPG) Gains But Lags Market: What You Should Know Zacks
Apr-10-22 08:13AM	3 High-Yield Stocks With Very Different Risk Factors Motley Fool
Apr-08-22 06:19AM	Share Buy-back programme at SP Group A/S GlobeNewswire
Apr-07-22 05:50PM	Simon Property (SPG) Stock Sinks As Market Gains: What You Should Know Zacks
06:01AM	If You Shop at One of This Company's Malls, Here's How You Can Get a Piece of the Action TheStreet.com
Apr-04-22 08:07AM	Notice of Annual General Meeting in SP Group A/S GlobeNewswire
Apr-01-22 05:50PM	Simon Property (SPG) Outpaces Stock Market Gains: What You Should Know Zacks
08:31AM	Share Buy-back programme at SP Group A/S GlobeNewswire
08:19AM	Management's or Related parties' trading with SP Group shares GlobeNewswire
08:05AM	Redemption of warrants - sale of treasury share in SP Group A/S GlobeNewswire
Mar-30-22 10:30PM	Spark Power Reports Strong 2021 Revenue Growth; Experienced Continued Margin Compression in Fourth Quarter; Focused on Margin Recovery and Profit Improvement Initiatives for 2022 ACCESSWIRE
Mar-25-22 09:21AM	Share Buy-back programme at SP Group A/S GlobeNewswire
07:11AM	New Share Buy-back programme at SP Group A/S GlobeNewswire
06:55AM	Annual Report 2021 for SP Group A/S GlobeNewswire
03:59AM	Grant of warrants to the Executive Board and Managers at SP Group A/S GlobeNewswire
Mar-24-22 05:50PM	Simon Property (SPG) Gains But Lags Market: What You Should Know Zacks
05:50PM	Spark Power Announces Details of Its 2021 Fourth Quarter and Fiscal 2021 Results Release and Conference Call ACCESSWIRE
Mar-18-22 09:30AM	Share Buy-back programme at SP Group A/S GlobeNewswire
07:21AM	New Investor? These Real Estate Stocks Should Be on Your Shopping List Motley Fool
Mar-16-22 05:45PM	Simon Property (SPG) Gains But Lags Market: What You Should Know Zacks
Mar-15-22 05:50PM	Simon Property (SPG) Gains But Lags Market: What You Should Know Zacks
Mar-11-22 08:05AM	Has This Mall REIT Hit the Wall? Motley Fool
Mar-07-22 05:29AM	Can Simon Property Group, Inc. (NYSE:SPG) Maintain Its Strong Returns? Simply Wall St. -6.30%
Feb-23-22 01:32PM	Realty Income (O) Tops Q4 FFO, Makes Record Investments Zacks
10:30AM	3 Undervalued REITs You Should Buy Now Motley Fool
Feb-22-22 05:20AM	Foot traffic data shows suburban malls faring better than upscale Boston malls American City Business Journals
Feb-18-22 12:10PM	Simon International Finance, S.C.A. -- Moody's announces completion of a periodic review of ratings of Simon Property Group, L.P. Moody's
10:59AM	Digital Realty (DLR) Q4 FFO Lags Estimates, Revenues Top Zacks
Feb-16-22 10:48AM	Welltower (WELL) Q4 FFO Beats Estimates Despite Higher Expenses Zacks
Feb-11-22 02:52PM	Macerich (MAC) Q4 FFO & Revenues Beat Estimates, Stock Rises Zacks
02:52PM	Federal Realty (FRT) Beats Q4 FFO Estimates, Raises 2022 View Zacks
Feb-08-22 03:00PM	Simon Property (SPG) Q4 FFO Beats Estimates, Revenues Lag Zacks
02:38PM	Aew Capital Management L P Buys Ryman Hospitality Properties Inc, Simon Property Group Inc, ... GuruFocus.com
02:53AM	Peloton, Pfizer, Meta Platforms Fall Premarket; Coty, Harley-Davidson Rise Investing.com

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
STEWART MARTA R	Director	Mar 31	Buy	134.10	96	12,874	7,988	Apr 04 03:34 PM
SMITH J ALBERT JR	Director	Mar 31	Buy	134.10	464	62,224	55,714	Apr 04 03:32 PM
Smith Daniel C.	Director	Mar 31	Buy	134.10	229	30,710	21,839	Apr 04 03:30 PM
SELIG STEFAN M	Director	Mar 31	Buy	134.10	104	13,947	23,632	Apr 04 03:27 PM
Roe Peggy Fang	Director	Mar 31	Buy	134.10	5	671	467	Apr 04 03:23 PM
RODKIN GARY M	Director	Mar 31	Buy	134.10	129	17,299	10,677	Apr 04 03:21 PM
LEIBOWITZ REUBEN S	Director	Mar 31	Buy	134.10	335	44,924	43,115	Apr 04 03:19 PM
HUBBARD ALLAN B	Director	Mar 31	Buy	134.10	268	35,940	25,706	Apr 04 03:17 PM
HORN KAREN N	Director	Mar 31	Buy	134.10	367	49,216	30,301	Apr 04 03:15 PM
GLASSCOCK LARRY C	Director	Mar 31	Buy	134.10	233	31,246	31,946	Apr 04 03:12 PM
Aeppel Glyn	Director	Mar 31	Buy	134.10	118	15,824	10,734	Apr 04 03:10 PM
SMITH J ALBERT JR	Director	Dec 31	Buy	160.28	384	61,546	55,250	Jan 04 06:36 PM
STEWART MARTA R	Director	Dec 31	Buy	160.28	79	12,662	7,892	Jan 04 06:37 PM
RODKIN GARY M	Director	Dec 31	Buy	160.28	107	17,149	10,548	Jan 04 06:28 PM
SELIG STEFAN M	Director	Dec 31	Buy	160.28	86	13,784	23,528	Jan 04 06:31 PM
Aeppel Glyn	Director	Dec 31	Buy	160.28	97	15,547	10,616	Jan 04 06:13 PM
GLASSCOCK LARRY C	Director	Dec 31	Buy	160.28	192	30,773	31,713	Jan 04 06:16 PM
SIMON PROPERTY GROUP INC /DE/	10% Owner	Oct 12	Buy	18.00	512,820	9,230,760	2,611,834	Oct 14 08:37 PM
STEWART MARTA R	Director	Sep 30	Buy	132.65	86	11,408	7,813	Oct 04 11:53 AM
SMITH J ALBERT JR	Director	Sep 30	Buy	132.65	417	55,315	54,866	Oct 04 11:52 AM
Smith Daniel C.	Director	Sep 30	Buy	132.65	206	27,326	21,421	Oct 04 11:50 AM
SELIG STEFAN M	Director	Sep 30	Buy	132.65	94	12,469	23,442	Oct 04 11:51 AM
RODKIN GARY M	Director	Sep 30	Buy	132.65	116	15,387	10,441	Oct 04 11:47 AM
LEIBOWITZ REUBEN S	Director	Sep 30	Buy	132.65	301	39,928	45,003	Oct 04 11:47 AM
HUBBARD ALLAN B	Director	Sep 30	Buy	132.65	240	31,836	25,217	Oct 04 11:46 AM
HORN KAREN N	Director	Sep 30	Buy	132.65	330	43,774	29,630	Oct 04 11:43 AM
GLASSCOCK LARRY C	Director	Sep 30	Buy	132.65	209	27,724	31,521	Oct 04 11:42 AM
Aeppel Glyn	Director	Sep 30	Buy	132.65	106	14,061	10,519	Oct 04 11:40 AM
Smith Daniel C.	Director	Jul 23	Buy	123.87	203	25,146	21,215	Jul 26 03:46 PM
SMITH J ALBERT JR	Director	Jul 23	Buy	123.87	412	51,034	54,449	Jul 26 03:47 PM
STEWART MARTA R	Director	Jul 23	Buy	123.87	85	10,529	7,727	Jul 26 03:47 PM
SELIG STEFAN M	Director	Jul 23	Buy	123.87	93	11,520	23,348	Jul 26 03:46 PM
HUBBARD ALLAN B	Director	Jul 23	Buy	123.87	238	29,481	24,977	Jul 26 03:42 PM
LEIBOWITZ REUBEN S	Director	Jul 23	Buy	123.87	297	36,789	44,702	Jul 26 03:42 PM
RODKIN GARY M	Director	Jul 23	Buy	123.87	115	14,245	10,325	Jul 26 03:43 PM
HORN KAREN N	Director	Jul 23	Buy	123.87	327	40,505	29,300	Jul 26 03:42 PM
Aeppel Glyn	Director	Jul 23	Buy	123.87	105	13,006	10,413	Jul 26 03:39 PM
GLASSCOCK LARRY C	Director	Jul 23	Buy	123.87	207	25,641	31,312	Jul 26 03:39 PM

open in yahoo | open in reuters | open in marketwatch | open in google

Upgrade your FINVIZ experience