NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
526.41
Dollar change
+0.75
Percentage change
0.14
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y5.56% Shs Outstand Perf Week0.35%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y7.75% Total Holdings504 Perf Month-7.18%
Fund Family Bond Type TagsSP500 Return% 5Y14.74% AUM548.67B Perf Quarter-11.03%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-9.21%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year4.54%
Active/Passive Quant Type Tags- Flows% 1M-1.77% 52W Range481.80 - 613.23 Perf YTD-10.18%
Dividend TTM7.17 (1.36%) ESG Type Tags- Flows% 3M-2.05% 52W High-14.16% Beta1.01
Dividend Ex-DateMar 21, 2025 Dividend Type Sector/Theme Flows% YTD-2.61% 52W Low9.26% ATR (14)17.59
Expense0.09% Structure Type Region Flows% 1Y RSI (14)42.30 Volatility2.21% 3.06%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.10 Prev Close525.66
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume72.26M Price526.41
SMA20-3.13% SMA50-7.49% SMA200-8.23% Trades Volume79,868,080 Change0.14%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Today 08:20AM
08:15AM
08:06AM
07:44AM
07:13AM
06:30AM Loading…
06:30AM
05:00AM
04:42AM
02:46AM
Apr-20-25 11:45PM
10:55PM
10:51PM
02:27PM
12:05PM
11:40AM
10:00AM Loading…
10:00AM
09:53AM
09:00AM
09:00AM
07:39AM
Apr-19-25 11:44PM
11:38AM
10:20AM
08:38AM
08:30AM
08:05AM
08:00AM
07:12AM
07:05AM
02:25AM
02:15AM Loading…
02:15AM
01:55AM
Apr-18-25 07:00PM
03:30PM
09:15AM
09:15AM
08:02AM
07:10AM
03:52AM
Apr-17-25 07:00PM
05:00PM
04:32PM
04:05PM
04:04PM
03:51PM
03:41PM
02:39PM
02:21PM
01:41PM
01:01PM
12:43PM
12:27PM
10:49AM
09:30AM
09:30AM
09:30AM
09:30AM
08:27AM
08:05AM
07:55AM
07:30AM
05:35AM
04:00AM
03:13AM
Apr-16-25 11:50PM
06:27PM
03:15PM
03:08PM
01:42PM
12:45PM
12:27PM
11:01AM
11:00AM
10:58AM
10:27AM
09:49AM
09:37AM
09:37AM
09:37AM
09:27AM
08:39AM
08:37AM
08:37AM
08:37AM
08:30AM
08:30AM
07:30AM
07:15AM
05:00AM
03:45AM
03:35AM
03:05AM
03:00AM
02:40AM
02:13AM
02:00AM
12:30AM
Apr-15-25 10:15PM
10:01PM
08:00PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.