Your browser is no longer supported. Please, upgrade your browser.
SPY [NYSE]
SPDR S&P 500 ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.29%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.25%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter4.23%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y9.35%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year23.69%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range368.27 - 479.98 Perf YTD-2.16%
Dividend6.04 P/FCF- EPS past 5Y- ROI- 52W High-3.18% Beta-
Dividend %1.30% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low26.19% ATR6.08
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)45.85 Volatility1.55% 1.18%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.29 Prev Close464.53
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume73.86M Price464.72
Recom- SMA20-1.06% SMA50-0.48% SMA2005.45% Volume95,141,898 Change0.04%
Jan-17-22 11:32AM  
Jan-14-22 04:24PM  
04:06PM  
03:34PM  
03:02PM  
02:08PM  
02:05PM  
02:00PM  
01:34PM  
12:27PM  
11:00AM  
08:31AM  
05:58AM  
Jan-13-22 04:28PM  
04:06PM  
03:18PM  
02:29PM  
02:23PM  
01:08PM  
12:49PM  
09:41AM  
08:31AM  
08:00AM  
05:07AM  
Jan-12-22 06:09PM  
04:27PM  
03:34PM  
01:05PM  
12:39PM  
12:05PM  
11:45AM  
11:40AM  
10:54AM  
10:38AM  
05:55AM  
01:00AM  
Jan-11-22 04:28PM  
01:25PM  
12:46PM  
11:33AM  
09:32AM  
06:08AM  
Jan-10-22 06:53PM  
04:43PM  
04:11PM  
03:45PM  
02:40PM  
02:31PM  
12:34PM  
11:54AM  
11:41AM  
10:15AM  
10:07AM  
Jan-09-22 11:45AM  
Jan-07-22 04:03PM  
03:13PM  
08:32AM  
05:53AM  
Jan-06-22 10:15PM  
12:13PM  
10:18AM  
08:30AM  
05:10AM  
Jan-05-22 04:05PM  
08:15AM  
06:47AM  
05:55AM  
Jan-04-22 01:14PM  
11:11AM  
10:10AM  
10:01AM  
09:52AM  
08:01AM  
05:56AM  
Jan-03-22 05:00PM  
04:10PM  
10:05AM  
Jan-02-22 12:13PM  
09:00AM  
Dec-31-21 04:20PM  
01:45PM  
01:00PM  
10:00AM  
09:15AM  
05:56AM  
Dec-30-21 09:15PM  
04:05PM  
09:01AM  
08:31AM  
06:00AM  
Dec-29-21 03:14PM  
09:20AM  
05:58AM  
Dec-28-21 01:34PM  
11:10AM  
06:06AM  
Dec-27-21 01:50PM  
Dec-26-21 09:29AM  
Dec-23-21 12:52PM  
12:31PM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.