Your browser is no longer supported. Please, upgrade your browser.
Settings
SPY SPDR S&P 500 ETF Trust daily Stock Chart
SPY [NYSE]
SPDR S&P 500 ETF Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.24%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.00%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter14.72%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-3.10%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year5.28%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range218.26 - 339.08 Perf YTD-2.32%
Dividend5.93 P/FCF- EPS past 5Y- ROI- 52W High-7.28% Beta-
Dividend %1.89% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low44.04% ATR5.95
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)56.08 Volatility1.31% 1.95%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.79 Prev Close316.18
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume103.01M Price314.38
Recom- SMA201.53% SMA504.13% SMA2004.08% Volume80,988,673 Change-0.57%
Jul-09-20 11:09AM  
09:30AM  
07:00AM  
07:00AM  
Jul-08-20 04:43PM  
03:21PM  
03:17PM  
06:00AM  
Jul-07-20 02:00PM  
07:00AM  
06:06AM  
05:00AM  
Jul-06-20 05:34PM  
04:53PM  
02:24PM  
09:02AM  
06:21AM  
Jul-04-20 04:05AM  
Jul-03-20 10:32AM  
Jul-02-20 01:42PM  
09:32AM  
08:32AM  
07:00AM  
06:10AM  
05:36AM  
Jul-01-20 09:30AM  
06:22AM  
Jun-30-20 12:47PM  
06:13AM  
Jun-29-20 04:32PM  
04:18PM  
04:12PM  
01:43PM  
08:34AM  
05:57AM  
Jun-28-20 06:42AM  
Jun-27-20 03:14PM  
01:01PM  
12:29PM  
Jun-26-20 04:02PM  
12:08PM  
10:20AM  
06:03AM  
Jun-25-20 04:05PM  
10:16AM  
09:42AM  
06:02AM  
03:15AM  
Jun-24-20 04:04PM  
10:01AM  
09:00AM  
05:57AM  
Jun-23-20 10:09AM  
06:17AM  
Jun-22-20 10:36PM  
04:05PM  
03:29PM  
01:53PM  
11:09AM  
09:47AM  
09:36AM  
09:06AM  
06:01AM  
Jun-20-20 12:11PM  
Jun-19-20 05:08PM  
04:20PM  
03:00PM  
01:38PM  
10:23AM  
10:15AM  
05:58AM  
Jun-18-20 02:37PM  
11:00AM  
10:13AM  
10:00AM  
06:11AM  
Jun-17-20 05:47PM  
03:24PM  
11:01AM  
10:12AM  
06:06AM  
Jun-16-20 05:57PM  
05:23PM  
10:26AM  
08:07AM  
06:11AM  
Jun-15-20 04:16PM  
04:06PM  
02:45PM  
01:06PM  
01:00PM  
11:59AM  
11:21AM  
10:52AM  
08:18AM  
06:05AM  
Jun-14-20 04:30PM  
Jun-13-20 03:59PM  
11:37AM  
09:43AM  
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.