NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 23 04:00PM ET
535.42
Dollar change
+8.17
Percentage change
1.55
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y6.57% Shs Outstand Perf Week-0.41%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y7.85% Total Holdings504 Perf Month-6.73%
Fund Family Bond Type TagsSP500 Return% 5Y15.16% AUM553.37B Perf Quarter-11.71%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-8.41%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year8.13%
Active/Passive Quant Type Tags- Flows% 1M1.17% 52W Range481.80 - 613.23 Perf YTD-8.64%
Dividend TTM7.17 (1.34%) ESG Type Tags- Flows% 3M-1.94% 52W High-12.69% Beta1.01
Dividend Ex-DateMar 21, 2025 Dividend Type Sector/Theme Flows% YTD-1.90% 52W Low11.13% ATR (14)17.51
Expense0.09% Structure Type Region Flows% 1Y RSI (14)47.37 Volatility2.30% 3.22%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.22 Prev Close527.25
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume73.14M Price535.42
SMA20-0.22% SMA50-5.12% SMA200-6.59% Trades Volume89,525,793 Change1.55%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Today 06:45PM
05:18PM
04:05PM
01:35PM
01:00PM
11:49AM Loading…
11:49AM
11:39AM
11:36AM
11:30AM
10:46AM
10:19AM
10:00AM
09:58AM
09:34AM
09:34AM
09:30AM Loading…
09:30AM
09:08AM
08:50AM
08:44AM
08:20AM
07:55AM
07:40AM
07:30AM
07:07AM
06:30AM
06:20AM
06:00AM
05:45AM
05:00AM
04:50AM
03:10AM Loading…
03:10AM
01:24AM
Apr-22-25 11:02PM
09:51PM
05:15PM
04:29PM
04:12PM
02:56PM
02:05PM
02:01PM
12:53PM
12:20PM
11:49AM
11:23AM
10:28AM
09:33AM
09:21AM
07:40AM
06:18AM
06:00AM
05:30AM
04:00AM
Apr-21-25 07:45PM
07:30PM
05:44PM
05:06PM
04:00PM
03:43PM
02:08PM
12:15PM
11:36AM
11:18AM
11:02AM
10:46AM
10:45AM
09:30AM
09:15AM
08:20AM
08:15AM
08:06AM
07:44AM
07:13AM
06:30AM
05:00AM
04:42AM
02:46AM
Apr-20-25 11:45PM
10:55PM
10:51PM
02:27PM
12:05PM
11:40AM
10:00AM
09:53AM
09:00AM
09:00AM
07:39AM
Apr-19-25 11:44PM
11:38AM
10:20AM
08:38AM
08:30AM
08:05AM
08:00AM
07:12AM
07:05AM
02:25AM
02:15AM
01:55AM
Apr-18-25 07:00PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.