Your browser is no longer supported. Please, upgrade your browser.
Settings
SQ Square, Inc. daily Stock Chart
SQ [NYSE]
Square, Inc.
Index- P/E319.35 EPS (ttm)0.46 Insider Own0.50% Shs Outstand434.94M Perf Week13.38%
Market Cap64.32B Forward P/E151.31 EPS next Y0.97 Insider Trans-6.44% Shs Float355.74M Perf Month13.78%
Income307.70M PEG10.50 EPS next Q-0.05 Inst Own78.20% Short Float7.76% Perf Quarter93.58%
Sales5.14B P/S12.53 EPS this Y950.00% Inst Trans1.87% Short Ratio1.96 Perf Half Y86.69%
Book/sh4.16 P/B35.39 EPS next Y255.11% ROA6.40% Target Price102.00 Perf Year122.15%
Cash/sh5.69 P/C25.89 EPS next 5Y30.41% ROE20.70% 52W Range32.33 - 158.43 Perf YTD135.33%
Dividend- P/FCF132.87 EPS past 5Y30.00% ROI15.00% 52W High-7.08% Beta2.72
Dividend %- Quick Ratio2.20 Sales past 5Y40.90% Gross Margin39.60% 52W Low355.37% ATR8.10
Employees3835 Current Ratio2.20 Sales Q/Q44.00% Oper. Margin6.50% RSI (14)68.92 Volatility5.58% 5.50%
OptionableYes Debt/Eq0.00 EPS Q/Q-167.60% Profit Margin6.00% Rel Volume1.10 Prev Close154.00
ShortableYes LT Debt/Eq0.97 EarningsAug 05 AMC Payout0.00% Avg Volume14.06M Price147.22
Recom2.70 SMA2014.63% SMA5032.47% SMA20089.61% Volume15,496,633 Change-4.40%
Aug-06-20Upgrade Compass Point Sell → Neutral $140
Aug-05-20Reiterated RBC Capital Mkts Outperform $119 → $200
Jul-14-20Initiated Goldman Neutral $133
Jul-09-20Downgrade Cowen Outperform → Market Perform $119
Jul-07-20Initiated Piper Sandler Neutral $131
Jul-06-20Reiterated SunTrust Buy $83 → $150
Jul-01-20Upgrade Rosenblatt Neutral → Buy $69 → $121
Jun-30-20Initiated JMP Securities Mkt Perform
Jun-24-20Reiterated Deutsche Bank Buy $80 → $120
Jun-22-20Reiterated Barclays Overweight $90 → $115
Jun-01-20Resumed Oppenheimer Perform
May-21-20Downgrade UBS Neutral → Sell $54 → $63
May-20-20Reiterated Credit Suisse Outperform $73 → $80
May-18-20Downgrade Stephens Overweight → Equal-Weight
May-18-20Downgrade BofA/Merrill Buy → Underperform
May-08-20Downgrade Guggenheim Buy → Neutral
May-07-20Reiterated RBC Capital Mkts Outperform $55 → $74
May-05-20Reiterated KeyBanc Capital Markets Overweight $65 → $70
Apr-28-20Downgrade Compass Point Neutral → Sell $50
Apr-16-20Downgrade Raymond James Mkt Perform → Underperform
Aug-07-20 07:47PM  
02:35PM  
01:00PM  
12:33PM  
10:09AM  
Aug-06-20 10:50AM  
08:27AM  
07:51AM  
Aug-05-20 07:22PM  
06:34PM  
04:59PM  
04:44PM  
04:26PM  
04:19PM  
01:35PM  
12:58PM  
12:53PM  
12:11PM  
11:35AM  
10:31AM  
09:32AM  
08:22AM  
07:25AM  
05:51AM  
05:31AM  
12:45AM  
Aug-04-20 11:25PM  
10:58PM  
10:39PM  
08:48PM  
07:14PM  
04:21PM  
12:50PM  
09:59AM  
09:03AM  
Aug-03-20 06:08PM  
11:34AM  
11:18AM  
07:07AM  
05:51AM  
03:52AM  
02:41AM  
Aug-02-20 05:12PM  
03:16PM  
03:06PM  
Jul-31-20 08:24PM  
12:05PM  
12:00PM  
11:52AM  
11:19AM  
08:04AM  
Jul-29-20 03:51PM  
12:33PM  
11:23AM  
05:51AM  
Jul-28-20 05:45PM  
01:25PM  
Jul-27-20 03:46PM  
09:46AM  
Jul-26-20 07:21AM  
Jul-24-20 01:46PM  
05:51AM  
Jul-23-20 03:35PM  
12:05PM  
Jul-22-20 05:45PM  
11:55AM  
07:04AM  
05:51AM  
Jul-21-20 12:40PM  
Jul-20-20 04:24PM  
07:21AM  
Jul-19-20 07:21AM  
07:03AM  
Jul-17-20 07:05PM  
Jul-16-20 05:45PM  
01:53PM  
06:06AM  
Jul-15-20 06:27PM  
03:00PM  
05:00AM  
Jul-13-20 12:45PM  
09:15AM  
Jul-12-20 08:06AM  
02:29AM  
Jul-11-20 10:00AM  
Jul-10-20 09:08PM  
05:45PM  
02:16PM  
01:15PM  
01:08PM  
12:02PM  
11:42AM  
07:01AM  
Jul-09-20 02:42PM  
08:47AM  
05:51AM  
Jul-08-20 01:30PM  
12:48PM  
12:15PM  
11:47AM  
Square, Inc. provides, together with its subsidiaries, payment and point-of-sale solutions in the United States and internationally. The company's commerce ecosystem includes point-of-sale software and hardware that offers sellers to payment and point-of-sale solutions. It provides hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Square Stand, which enables an iPad to be used as a payment terminal or full point of sale solution; Square Register that combines its hardware, point-of-sale software, and payments technology; Square Terminal, a portable payments device that replaces keypad terminals, which accepts various payment types, such as tap, dip, and swipe, as well as prints receipts; and managed payments solutions. The company also offers various software products, including Square Point of Sale; Square Virtual Terminal; Square Appointments; Square for Retail; Square for Restaurants; Square Invoices, Square Online Store; Square Loyalty, Marketing, and Gift Cards; and Square Dashboard. In addition, it offers developer platform, which includes application programming interfaces and software development kits. Further, it provides managed payments, instant transfer, Square Card, Square Capital, and payroll. Additionally, it provides Cash App, which enables to send, spend, and store money; and Weebly that offers customers website hosting and domain name registration solutions. Square, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whiteley SivanGen. Counsel & Corp. SecretaryAug 03Sale134.044,028539,910134,948Aug 05 05:01 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJul 01Sale107.002,013215,391138,976Jul 06 07:40 PM
Dale AjmereChief Accounting OfficerJun 19Sale100.002,000200,00049,315Jun 23 05:24 PM
Dale AjmereChief Accounting OfficerJun 03Sale90.786,106554,29651,315Jun 05 05:48 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJun 01Sale81.643,983325,169147,550Jun 03 06:28 PM
Reses Jacqueline DCapital LeadMay 18Sale78.6234026,731220,891May 20 05:20 PM
Reses Jacqueline DCapital LeadMay 04Sale63.2024,2551,532,895220,845May 06 05:12 PM
Whiteley SivanGen. Counsel & Corp. SecretaryMay 01Sale62.683,560223,132151,146May 05 06:00 PM
Grassadonia BrianCash App LeadApr 27Sale63.556,657423,032163,139Apr 28 05:07 PM
Reses Jacqueline DCapital LeadApr 09Option Exercise9.0025,000225,000228,525Apr 13 05:02 PM
Reses Jacqueline DCapital LeadApr 09Sale60.0025,0001,500,000203,525Apr 13 05:02 PM
Whiteley SivanGen. Counsel & Corp. SecretaryApr 07Sale54.781,945106,547107,975Apr 09 05:12 PM
Grassadonia BrianCash App LeadApr 02Sale46.918,305389,588110,431Apr 03 09:00 PM
Dale AjmereChief Accounting OfficerMar 03Sale79.355,038399,74144,671Mar 05 04:33 PM
Reses Jacqueline DCapital LeadMar 02Option Exercise9.0025,000225,000236,451Mar 04 06:01 PM
Reses Jacqueline DCapital LeadMar 02Sale81.1725,0002,029,337211,451Mar 04 06:01 PM
Grassadonia BrianCash App LeadMar 02Sale81.914,060332,570126,830Mar 04 05:56 PM
Whiteley SivanGen. Counsel & Corp. SecretaryFeb 28Sale81.644,147338,562114,051Mar 03 05:32 PM
Dale AjmereChief Accounting OfficerFeb 28Sale80.863,880313,75052,515Mar 03 05:30 PM
Henry AlyssaSeller LeadFeb 18Sale82.3020,0001,645,905388,511Feb 20 05:26 PM
Reses Jacqueline DCapital LeadFeb 03Option Exercise9.0025,000225,000249,056Feb 05 06:34 PM
Reses Jacqueline DCapital LeadFeb 03Sale78.3337,6052,945,771211,451Feb 05 06:34 PM
Reses Jacqueline DCapital LeadJan 27Sale70.985,596397,201224,056Jan 28 07:15 PM
Henry AlyssaSeller LeadJan 15Sale70.1720,0001,403,376395,604Jan 17 05:02 PM
Reses Jacqueline DCapital LeadJan 02Option Exercise9.0075,000675,000317,878Jan 03 05:23 PM
Reses Jacqueline DCapital LeadJan 02Sale63.6482,7205,264,371235,158Jan 03 05:23 PM
Henry AlyssaSeller LeadDec 16Sale66.5420,0001,330,771404,205Dec 18 04:56 PM
Reses Jacqueline DCapital LeadDec 02Sale67.0028,5681,914,030249,134Dec 04 07:22 PM
Reses Jacqueline DCapital LeadNov 08Option Exercise9.0025,000225,000368,157Nov 13 06:24 PM
Reses Jacqueline DCapital LeadNov 08Sale62.2890,4555,633,890277,702Nov 13 06:24 PM
Henry AlyssaSeller LeadSep 10Sale60.2620,0001,205,200422,168Sep 12 06:33 PM
Dale AjmereChief Accounting OfficerSep 03Sale62.472,048127,93962,002Sep 04 05:04 PM
Henry AlyssaSeller LeadAug 13Sale61.8620,0001,237,200422,168Aug 15 05:23 PM