NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 04:00PM ET
102.67
Dollar change
+0.09
Percentage change
0.09
%
CategoryBonds - Inflation protected Asset TypeBonds TagsU.S. Return% 1Y6.64% Shs Outstand Perf Week0.13%
SponsorBlackrock (iShares) ETF Type Tagsfixed-income Return% 3Y3.25% Total Holdings28 Perf Month-0.06%
Fund Family Bond Type Tagstreasuries Return% 5Y3.85% AUM11.92B Perf Quarter1.09%
IndexICE US Treasury 0-5 Year Inflation Linke... Average Maturity TagsTIPS Return% 10Y NAV% Perf Half Y2.17%
Index Weighting Commodity Type Tagsinflation Return% SI NAV/sh Perf Year3.70%
Active/Passive Quant Type Tags- Flows% 1M1.27% 52W Range98.84 - 103.61 Perf YTD2.06%
Dividend TTM3.35 (3.26%) ESG Type Tags- Flows% 3M6.71% 52W High-0.91% Beta0.13
Dividend Ex-DateMay 01, 2025 Dividend Type Sector/Theme Flows% YTD12.99% 52W Low3.87% ATR (14)0.26
Expense0.03% Structure Type Region Flows% 1Y RSI (14)47.02 Volatility0.14% 0.20%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.64 Prev Close102.58
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume818.52K Price102.67
SMA20-0.15% SMA50-0.10% SMA2001.34% Trades Volume521,479 Change0.09%
May-07-25 01:11PM
May-05-25 04:26AM
Apr-29-25 01:58PM
Apr-28-25 09:11AM
Apr-21-25 09:15AM
10:05AM Loading…
Apr-17-25 10:05AM
Apr-15-25 01:19PM
Apr-14-25 07:50AM
Apr-13-25 09:37AM
Apr-07-25 09:35AM
Apr-06-25 03:11PM
Mar-27-25 09:45AM
Feb-21-25 09:15AM
Jan-02-25 12:50PM
Oct-15-23 04:16PM
03:35AM Loading…
Oct-13-23 03:35AM
Dec-02-22 01:00PM
Oct-26-22 07:58PM
Oct-13-22 10:12AM
Sep-19-22 05:15PM
Sep-06-22 04:41PM
Aug-18-22 01:40PM
Jun-29-22 10:36AM
Mar-30-22 10:45AM
Feb-09-22 02:00PM
Jan-07-22 01:00PM
Dec-09-21 03:34PM
Sep-15-21 02:45PM
Jun-19-21 04:39AM
Jun-03-21 10:36AM
08:00AM Loading…
Nov-21-19 08:00AM
Oct-09-19 08:00AM
Sep-02-19 02:05PM
Oct-09-18 03:03PM
Sep-10-18 04:03PM
Mar-21-18 04:25PM
Mar-13-18 02:40PM
Feb-02-18 08:05AM
Dec-22-17 07:00AM
Oct-03-17 07:41AM
Oct-02-17 07:43AM
Sep-22-17 08:06AM
Sep-20-17 08:07AM
Sep-01-17 12:35PM
Aug-10-17 05:07PM
Aug-04-17 07:00AM
Apr-04-17 05:22PM
Mar-23-17 02:37PM
Mar-16-17 09:28AM
Feb-16-17 04:07AM
Jan-25-17 12:26PM
Jan-24-17 02:06PM
Jan-20-17 08:00AM
Jan-19-17 04:11PM
Dec-09-16 10:42AM
Nov-28-16 02:17PM
Nov-20-16 06:00AM
Oct-06-16 10:04AM
May-20-16 07:00AM
May-18-16 12:24PM
Apr-25-16 07:00AM
Mar-31-16 01:05PM
09:32AM
Mar-25-16 11:35AM
Mar-05-16 12:01AM
Aug-18-15 05:03AM
Nov-19-14 04:00PM
Sep-08-14 06:25PM
Aug-22-14 02:44PM
Jul-21-14 12:27PM
Apr-28-14 05:51PM
Nov-23-13 02:08PM
Oct-24-13 10:13AM
Oct-14-13 07:42PM
Sep-30-13 07:37AM
Sep-17-13 09:35AM
Sep-09-13 07:48AM
Sep-08-13 01:01AM
Sep-05-13 04:46PM
Sep-04-13 10:05AM
Jul-30-13 12:32PM
Jul-11-13 08:58AM
Jul-05-13 09:31AM
Jun-16-13 01:17PM
Jun-13-13 06:19AM
Jun-07-13 11:41AM
Jun-05-13 03:00AM
May-30-13 05:35AM
May-16-13 11:08AM
May-14-13 09:29AM
May-10-13 02:41PM
May-09-13 10:33AM
Apr-30-13 01:45PM
Apr-16-13 11:14AM
Apr-10-13 04:30PM
Mar-18-13 04:45AM
Feb-24-13 08:25AM
Dec-17-12 07:25AM
Nov-23-12 09:10PM
Nov-21-12 12:37PM
iShares 0-5 Year TIPS Bond ETF seeks to track the investment results of the ICE U.S. Treasury 0-5 Year Inflation Linked Bond Index. The index measures the performance of the inflation-protected public obligations of the U.S. Treasury, commonly known as "TIPS," that have a remaining maturity of less than or equal to five years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index.