Your browser is no longer supported. Please, upgrade your browser.
TRST TrustCo Bank Corp NY daily Stock Chart
TrustCo Bank Corp NY
Index- P/E10.21 EPS (ttm)0.58 Insider Own1.60% Shs Outstand96.73M Perf Week-1.73%
Market Cap557.79M Forward P/E10.85 EPS next Y0.55 Insider Trans8.36% Shs Float94.14M Perf Month-1.73%
Income56.60M PEG2.04 EPS next Q0.11 Inst Own67.30% Short Float2.56% Perf Quarter7.28%
Sales191.30M P/S2.92 EPS this Y-6.10% Inst Trans-0.13% Short Ratio4.10 Perf Half Y-29.24%
Book/sh5.67 P/B1.05 EPS next Y5.77% ROA1.10% Target Price7.00 Perf Year-26.81%
Cash/sh5.83 P/C1.02 EPS next 5Y5.00% ROE10.60% 52W Range4.30 - 9.10 Perf YTD-31.20%
Dividend0.27 P/FCF15.80 EPS past 5Y5.10% ROI25.40% 52W High-34.45% Beta1.24
Dividend %4.53% Quick Ratio- Sales past 5Y4.10% Gross Margin- 52W Low38.72% ATR0.28
Employees814 Current Ratio- Sales Q/Q-1.70% Oper. Margin80.90% RSI (14)49.57 Volatility3.22% 4.14%
OptionableYes Debt/Eq0.00 EPS Q/Q-8.50% Profit Margin29.60% Rel Volume0.64 Prev Close5.93
ShortableYes LT Debt/Eq0.00 EarningsJul 21 AMC Payout46.60% Avg Volume588.51K Price5.97
Recom2.00 SMA20-1.89% SMA50-2.41% SMA200-17.46% Volume379,274 Change0.59%
Apr-23-20Upgrade Piper Sandler Neutral → Overweight $5.50 → $6.50
Oct-07-15Upgrade Keefe Bruyette Underperform → Mkt Perform $6
Jul-23-15Downgrade Keefe Bruyette Mkt Perform → Underperform
Jul-25-11Initiated Stifel Nicolaus Hold
Nov-11-09Upgrade Sterne Agee Sell → Neutral
Dec-18-08Initiated Sterne Agee Sell $7
Jul-10-20 05:28PM  
Jul-05-20 05:58PM  
Jun-10-20 12:43PM  
Jun-03-20 09:04AM  
May-19-20 04:00PM  
May-07-20 05:00PM  
May-04-20 11:07AM  
May-01-20 01:17PM  
Apr-22-20 07:00AM  
Apr-21-20 04:00PM  
Apr-16-20 05:30PM  
Apr-10-20 04:00PM  
Mar-31-20 01:23PM  
Feb-29-20 09:38AM  
Feb-18-20 04:00PM  
Feb-13-20 08:17PM  
Jan-24-20 07:30AM  
Jan-21-20 04:00PM  
Jan-17-20 11:34AM  
Jan-10-20 04:00PM  
Dec-17-19 10:05AM  
Dec-16-19 05:48AM  
Nov-19-19 04:00PM  
Nov-06-19 10:01AM  
Oct-29-19 01:56PM  
Oct-26-19 10:06AM  
Oct-24-19 06:59PM  
Oct-22-19 07:00AM  
Oct-21-19 04:00PM  
Oct-17-19 10:58AM  
Oct-14-19 12:46PM  
Oct-11-19 04:00PM  
Sep-24-19 08:53AM  
Sep-01-19 09:11AM  
Aug-22-19 08:15AM  
Aug-20-19 04:00PM  
Jul-30-19 08:55AM  
Jul-24-19 11:25PM  
Jul-23-19 02:24PM  
Jul-22-19 04:00PM  
Jul-16-19 07:46AM  
Jul-14-19 11:09AM  
Jul-12-19 04:00PM  
Jul-11-19 07:50PM  
Jul-10-19 11:20AM  
Jul-09-19 08:24AM  
Jul-08-19 08:04AM  
Jul-04-19 02:14PM  
Jul-03-19 09:28AM  
Jun-29-19 08:22PM  
Jun-20-19 06:59AM  
Jun-19-19 07:27AM  
Jun-07-19 04:00PM  
May-24-19 03:58PM  
May-21-19 04:00PM  
May-19-19 10:49AM  
May-14-19 08:37AM  
May-07-19 11:46AM  
May-03-19 03:15PM  
May-02-19 09:12AM  
Apr-23-19 09:42PM  
Apr-22-19 04:07PM  
Apr-12-19 09:00AM  
Apr-09-19 11:13AM  
Apr-02-19 01:41PM  
Mar-28-19 03:19PM  
Mar-06-19 07:59AM  
Feb-26-19 11:19AM  
Feb-25-19 02:42PM  
Feb-20-19 08:52AM  
Feb-19-19 06:00PM  
Feb-11-19 02:23PM  
Jan-29-19 01:05PM  
Jan-24-19 06:35PM  
Jan-23-19 05:07AM  
Jan-22-19 07:26PM  
Jan-16-19 09:59AM  
Jan-09-19 08:07AM  
Jan-07-19 09:35AM  
Jan-04-19 01:36PM  
Dec-19-18 01:23PM  
TrustCo Bank Corp NY operates as the holding company for Trustco Bank, a federal savings bank that provides personal and business banking services to individuals, partnerships, and corporations. The company is primarily involved in accepting deposits, and making loans and investments. It also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage backed securities. In addition, the company serves as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit sharing trusts. As of December 31, 2019, it operated 148 banking offices and 162 automatic teller machines in New York, Florida, Vermont, Massachusetts, and New Jersey. The company was founded in 1902 and is headquartered in Glenville, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEONARD ROBERT MEVP & CHIEF RISK OFFICERMay 29Buy6.313,17920,05996,692Jun 02 01:51 PM
LEONARD ROBERT MEVP & CHIEF RISK OFFICERMay 13Buy5.103,90019,89093,513May 14 04:38 PM
CURLEY KEVIN MEXECUTIVE VICE PRESIDENT & COOMay 04Buy5.913,40020,094102,677May 06 03:21 PM
LUCARELLI LISA MDirectorApr 29Buy6.294,10025,7897,540Apr 30 03:48 PM
SALVADOR SCOT REVP & CHIEF LENDING OFFICERApr 28Buy6.098,15849,682189,152Apr 29 04:52 PM
MCCORMICK ROBERT JCHAIRMAN, PRESIDENT & CEOApr 27Buy5.9165,000384,1501,049,169Apr 28 05:34 PM
HALL MICHAEL JAMESGeneral Counsel and SecretaryApr 24Buy5.562,50013,9009,501Apr 27 05:14 PM
LEONARD ROBERT MEVP & CHIEF RISK OFFICERApr 24Buy5.4818,23499,92290,295Apr 27 05:13 PM
SCHRECK ERIC WSVP & TREASURERApr 24Buy5.614,45524,99399,239Apr 24 05:12 PM
CURLEY KEVIN MEXECUTIVE VICE PRESIDENT & COOJan 24Buy8.082,50020,18998,914Jan 27 03:48 PM
DE GENNARO DENNIS ADirectorDec 13Sale8.691,0008,6907,400Dec 17 05:01 PM
LUCARELLI LISA MDirectorDec 11Buy8.638076,9643,377Dec 13 02:46 PM
SCHRECK ERIC WSVP & TreasurerNov 27Sale8.798127,13792,866Dec 02 03:24 PM
SCHRECK ERIC WSenior Vice PresidentNov 25Option Exercise8.771,45012,71793,698Nov 27 11:32 AM
MARINELLO ANTHONY J MD PHDDirectorNov 21Option Exercise0.00500092,417Nov 22 09:43 AM
POWERS WILLIAM DDirectorNov 21Option Exercise0.00500022,900Nov 22 09:44 AM
Maggs Thomas ODirectorNov 21Option Exercise0.00500065,741Nov 22 09:42 AM
FLYNN BRIAN CDirectorNov 21Option Exercise0.00500011,508Nov 22 09:40 AM
HALL MICHAEL JAMESVICE PRESIDENT & SECRETARYNov 21Option Exercise0.0027507,276Nov 22 09:38 AM
DE GENNARO DENNIS ADirectorNov 21Option Exercise0.005000107,467Nov 22 09:39 AM
OZIMEK MICHAEL MEXECUTIVE VICE PRESIDENT & CFONov 21Option Exercise0.00933015,749Nov 22 09:37 AM
CURLEY KEVIN MSENIOR VICE PRESIDENT & COONov 21Option Exercise0.00933096,827Nov 22 09:36 AM
SCHRECK ERIC WSVP & TREASURERNov 21Option Exercise0.00933093,181Nov 22 09:37 AM
SALVADOR SCOT REVP & CHIEF BANKING OFFICERNov 21Option Exercise0.003,3330180,694Nov 22 09:35 AM
LEONARD ROBERT MEVP & CHIEF RISK OFFICERNov 21Option Exercise0.003,333073,950Nov 22 09:35 AM
MCCORMICK ROBERT JPRESIDENT & CEONov 21Option Exercise0.006,6670971,075Nov 22 09:34 AM
LUCARELLI LISA MDirectorNov 20Option Exercise0.0067003,240Nov 21 09:25 AM
MARINELLO ANTHONY J MD PHDDirectorNov 20Option Exercise0.00670092,587Nov 21 09:23 AM
POWERS WILLIAM DDirectorNov 20Option Exercise0.00670023,070Nov 21 09:23 AM
Maggs Thomas ODirectorNov 20Option Exercise0.00670065,911Nov 21 09:22 AM
FLYNN BRIAN CDirectorNov 20Option Exercise0.00670011,678Nov 21 09:20 AM
HALL MICHAEL JAMESVICE PRESIDENT & SECRETARYNov 20Option Exercise0.0043507,436Nov 21 09:19 AM
DE GENNARO DENNIS ADirectorNov 20Option Exercise0.006700107,637Nov 21 09:19 AM
OZIMEK MICHAEL MEXECUTIVE VICE PRESIDENT & CFONov 20Option Exercise0.001,305016,121Nov 21 09:18 AM
SCHRECK ERIC WSVP & TREASURERNov 20Option Exercise0.001,305093,553Nov 21 09:17 AM
CURLEY KEVIN MSENIOR VICE PRESIDENT & COONov 20Option Exercise0.001,305097,199Nov 21 09:16 AM
LEONARD ROBERT MEVP & CHIEF RISK OFFICERNov 20Option Exercise0.004,787075,404Nov 21 09:15 AM
SALVADOR SCOT REVP & CHIEF BANKING OFFICERNov 20Option Exercise0.004,7870182,148Nov 21 09:14 AM
MCCORMICK ROBERT JPRESIDENT & CEONov 20Option Exercise0.008,7030973,111Nov 21 09:13 AM
POWERS WILLIAM DDirectorNov 15Option Exercise0.001,500023,900Nov 18 02:54 PM
MARINELLO ANTHONY J MD PHDDirectorNov 15Option Exercise0.001,500093,417Nov 18 02:52 PM
Maggs Thomas ODirectorNov 15Option Exercise0.001,500066,741Nov 18 02:50 PM
FLYNN BRIAN CDirectorNov 15Option Exercise0.001,500012,508Nov 18 02:48 PM
DE GENNARO DENNIS ADirectorNov 15Option Exercise0.001,5000108,467Nov 18 02:46 PM
HALL MICHAEL JAMESSECRETARYNov 15Option Exercise0.0085007,851Nov 18 02:44 PM
OZIMEK MICHAEL MCFO & Executive Vice PresidentNov 15Option Exercise0.002,600017,416Nov 18 02:43 PM
SCHRECK ERIC WSVP & TreasurerNov 15Option Exercise0.002,600094,848Nov 18 02:41 PM
CURLEY KEVIN MSENIOR VICE PRESIDENTNov 15Option Exercise0.002,600098,494Nov 18 02:39 PM
LEONARD ROBERT MEVP & SECRETARYNov 15Option Exercise0.0010,000080,617Nov 18 02:38 PM
SALVADOR SCOT REVP & Chief Banking OfficerNov 15Option Exercise0.0010,0000187,361Nov 18 02:33 PM
MCCORMICK ROBERT JPresident & CEONov 15Option Exercise0.0019,0000983,408Nov 18 02:27 PM
POWERS WILLIAM DDirectorAug 30Sale7.622,50019,05022,400Sep 03 04:45 PM
MARINELLO ANTHONY J MD PHDDirectorAug 27Buy7.605,07238,54791,161Aug 29 03:26 PM
SCHRECK ERIC WSVP & TreasurerAug 19Sale7.782,40018,67291,478Aug 20 04:08 PM
POWERS WILLIAM DDirectorAug 08Sale7.882,50019,70024,900Aug 12 01:40 PM
MCCORMICK ROBERT JChairman, President & CEOJul 26Option Exercise8.0611,60093,496956,443Jul 30 01:13 PM
CURLEY KEVIN MEXECUTIVE VICE PRESIDENT & COOJul 25Buy7.951,50011,92595,345Jul 26 03:35 PM