Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E1081.31 EPS (ttm)0.39 Insider Own0.10% Shs Outstand930.00M Perf Week-4.33%
Market Cap396.76B Forward P/E118.02 EPS next Y3.56 Insider Trans-15.40% Shs Float741.46M Perf Month8.47%
Income368.00M PEG- EPS next Q0.80 Inst Own46.90% Short Float7.70% Perf Quarter36.60%
Sales25.71B P/S15.43 EPS this Y14.90% Inst Trans-4.50% Short Ratio0.83 Perf Half Y163.31%
Book/sh10.60 P/B39.68 EPS next Y82.49% ROA1.00% Target Price309.55 Perf Year601.80%
Cash/sh9.13 P/C46.05 EPS next 5Y- ROE4.60% 52W Range50.27 - 502.49 Perf YTD402.75%
Dividend- P/FCF152.74 EPS past 5Y-15.60% ROI-0.90% 52W High-16.29% Beta1.92
Dividend %- Quick Ratio0.90 Sales past 5Y50.40% Gross Margin19.80% 52W Low736.74% ATR20.86
Employees48016 Current Ratio1.20 Sales Q/Q-4.90% Oper. Margin4.80% RSI (14)47.17 Volatility3.74% 3.67%
OptionableYes Debt/Eq1.43 EPS Q/Q121.70% Profit Margin1.40% Rel Volume0.48 Prev Close425.79
ShortableYes LT Debt/Eq1.06 EarningsOct 21 AMC Payout0.00% Avg Volume68.89M Price420.63
Recom3.00 SMA20-2.23% SMA501.00% SMA20078.71% Volume33,397,623 Change-1.21%
Oct-23-20Reiterated Morgan Stanley Equal-Weight $333 → $360
Oct-22-20Upgrade Robert W. Baird Neutral → Outperform $450 → $488
Oct-22-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $516
Oct-16-20Reiterated Morgan Stanley Equal-Weight $272 → $333
Oct-08-20Upgrade New Street Neutral → Buy $578
Sep-23-20Upgrade Deutsche Bank Hold → Buy $400 → $500
Sep-23-20Reiterated Robert W. Baird Neutral $332 → $360
Sep-23-20Reiterated Robert W. Baird Neutral $322 → $360
Sep-18-20Reiterated Piper Sandler Overweight $480 → $515
Sep-16-20Reiterated Credit Suisse Neutral $280 → $400
Sep-11-20Reiterated UBS Neutral $160 → $325
Sep-04-20Upgrade CFRA Sell → Buy
Aug-26-20Reiterated Jefferies Buy $1200 → $2500
Aug-14-20Upgrade Morgan Stanley Underweight → Equal-Weight $1050 → $1360
Aug-14-20Upgrade BofA Securities Underperform → Neutral $800 → $1750
Jul-29-20Reiterated Morgan Stanley Underweight $740 → $1050
Jul-28-20Downgrade Bernstein Mkt Perform → Underperform $900
Jul-24-20Upgrade Argus Hold → Buy
Jul-24-20Downgrade Daiwa Securities Outperform → Neutral
Jul-23-20Upgrade Cowen Underperform → Market Perform
Oct-25-20 08:56AM  
Oct-24-20 12:21PM  
10:46AM  
Oct-23-20 05:24PM  
04:49PM  
04:33PM  
04:25PM  
04:00PM  
03:20PM  
03:13PM  
02:50PM  
01:40PM  
12:47PM  
12:28PM  
12:25PM  
12:14PM  
12:08PM  
11:28AM  
11:26AM  
10:53AM  
10:50AM  
10:49AM  
10:29AM  
09:36AM  
08:18AM  
08:15AM  
08:00AM  
07:30AM  
07:00AM  
06:05AM  
06:00AM  
04:38AM  
03:50AM  
Oct-22-20 11:00PM  
10:27PM  
09:26PM  
07:01PM  
06:04PM  
06:00PM  
05:50PM  
05:41PM  
05:03PM  
04:34PM  
04:31PM  
04:25PM  
04:14PM  
04:02PM  
03:48PM  
03:44PM  
02:33PM  
02:25PM  
01:58PM  
01:57PM  
01:54PM  
01:47PM  
01:28PM  
01:16PM  
01:02PM  
12:46PM  
12:41PM  
12:18PM  
12:18PM  
12:04PM  
12:00PM  
12:00PM  
11:28AM  
11:16AM  
11:15AM  
11:04AM  
10:57AM  
10:13AM  
10:10AM  
10:08AM  
09:58AM  
09:36AM  
09:35AM  
09:20AM  
08:52AM  
08:44AM  
08:16AM  
08:09AM  
08:03AM  
07:17AM  
07:11AM  
05:03AM  
04:41AM  
04:14AM  
03:31AM  
01:02AM  
Oct-21-20 10:51PM  
09:24PM  
08:13PM  
08:08PM  
08:06PM  
07:40PM  
07:08PM  
07:01PM  
06:35PM  
06:27PM  
06:15PM  
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric powertrain components and systems; and services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians, as well as sells used vehicles. This segment markets and sells its products through a network of company-owned stores and galleries, as well as through its own Website. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, industrial, commercial facilities, and utility grids; and designs, manufactures, installs, maintains, leases, and sells solar energy generation and energy storage products to residential and commercial customers. It also provides vehicle insurance services, as well as renewable energy. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirkhorn ZacharyChief Financial OfficerOct 19Sale446.241,250557,80056,874Oct 21 08:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 12Option Exercise48.391,00048,39021,337Oct 14 08:04 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 12Sale442.001,500663,00019,837Oct 14 08:04 PM
Taneja VaibhavChief Accounting OfficerOct 05Option Exercise54.674,105224,41619,203Oct 07 08:26 PM
Taneja VaibhavChief Accounting OfficerOct 05Sale425.174,4041,872,44414,799Oct 07 08:26 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise51.6415,000774,60064,357Oct 05 09:10 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale442.4315,0006,636,51149,357Oct 05 09:10 PM
Wilson-Thompson KathleenDirectorSep 30Option Exercise44.9512,500561,87514,300Oct 05 08:45 PM
Wilson-Thompson KathleenDirectorSep 30Sale426.9712,5005,337,1111,800Oct 05 08:45 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale416.151,250520,18858,124Sep 18 08:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 10Option Exercise48.391,00048,39021,837Sep 14 08:26 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 10Sale387.441,500581,16020,337Sep 14 08:26 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.003,666017,324Sep 09 08:07 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Sep 05Option Exercise0.001,784021,894Sep 09 07:48 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.006,664063,319Sep 09 09:18 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.001,211050,074Sep 09 09:43 PM
Musk KimbalDirectorSep 03Option Exercise74.1720,3751,511,214638,240Sep 03 09:26 PM
Guillen Jerome MPresident, AutomotiveSep 01Option Exercise51.6415,000774,60063,863Sep 03 08:58 PM
Musk KimbalDirectorSep 01Sale482.5936,37517,554,318617,865Sep 03 09:26 PM
Guillen Jerome MPresident, AutomotiveSep 01Sale479.0015,0007,184,92748,863Sep 03 08:58 PM
Wilson-Thompson KathleenDirectorAug 31Option Exercise44.9512,500561,87514,300Sep 02 08:50 PM
Wilson-Thompson KathleenDirectorAug 31Sale451.4812,5005,643,5501,800Sep 02 08:50 PM
Kirkhorn ZacharyChief Financial OfficerAug 17Sale1677.86250419,46511,331Aug 19 09:43 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 10Option Exercise241.9320048,3864,322Aug 12 08:43 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Aug 10Sale1445.25300433,5754,022Aug 12 08:43 PM
Guillen Jerome MPresident, AutomotiveAug 03Option Exercise258.183,000774,54012,752Aug 05 08:48 PM
Guillen Jerome MPresident, AutomotiveAug 03Sale1450.213,0004,350,6309,752Aug 05 08:48 PM
Wilson-Thompson KathleenDirectorJul 31Option Exercise224.742,500561,8502,860Aug 04 09:17 PM
Wilson-Thompson KathleenDirectorJul 31Sale1516.022,5003,790,050360Aug 04 09:17 PM
DENHOLM ROBYN MDirectorJul 30Option Exercise259.9426,1676,801,85027,167Aug 03 08:08 PM
DENHOLM ROBYN MDirectorJul 30Sale1488.1326,16738,939,7841,000Aug 03 08:08 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:41 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:45 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Option Exercise207.854,000831,4008,122Jul 29 09:52 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:52 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:45 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 27Sale1456.184,0005,824,7204,122Jul 29 09:41 PM
Taneja VaibhavChief Accounting OfficerJul 20Option Exercise273.29817223,2773,616Jul 22 09:50 PM
Taneja VaibhavChief Accounting OfficerJul 20Sale1558.758871,382,6082,729Jul 22 09:50 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale1513.45250378,36311,581Jul 21 09:16 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 10Option Exercise241.9320048,3864,422Jul 14 09:58 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jul 10Sale1395.78300418,7344,122Jul 14 09:58 PM
Guillen Jerome MPresident, AutomotiveJul 01Option Exercise258.183,000774,54012,752Jul 06 08:24 PM
Guillen Jerome MPresident, AutomotiveJul 01Sale1083.503,0003,250,5009,752Jul 06 08:24 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 10Option Exercise241.9320048,3864,522Jun 12 09:15 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 10Sale991.47300297,4414,222Jun 12 09:15 PM
Taneja VaibhavChief Accounting OfficerJun 08Option Exercise273.26500136,6303,299Jun 09 09:05 PM
Taneja VaibhavChief Accounting OfficerJun 08Sale949.76500474,8802,799Jun 09 09:05 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.00527010,018Jun 09 09:29 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0073303,170Jun 09 09:05 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Jun 05Option Exercise0.0035704,502Jun 09 08:42 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.001,410012,542Jun 09 07:49 PM
Musk KimbalDirectorJun 01Option Exercise370.834,0751,511,132138,123Jun 03 09:53 PM
Guillen Jerome MPresident, AutomotiveJun 01Option Exercise217.874,548990,87314,039Jun 03 09:22 PM
Musk KimbalDirectorJun 01Sale895.007,2756,511,125130,848Jun 03 09:53 PM
Guillen Jerome MPresident, AutomotiveJun 01Sale858.804,5483,905,8229,491Jun 03 09:22 PM
Kirkhorn ZacharyChief Financial OfficerMay 18Sale827.00150124,05011,132May 20 09:16 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011002,492May 19 08:58 PM
Taneja VaibhavChief Accounting OfficerMay 11Option Exercise277.58500138,7892,882May 13 09:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 11Option Exercise241.9320048,3864,345May 13 09:31 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 11Sale790.51200158,1024,145May 13 09:31 PM
Taneja VaibhavChief Accounting OfficerMay 11Sale815.00500407,5002,382May 13 09:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 06Option Exercise207.852,000415,7006,145May 08 07:53 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 06Sale785.752,0001,571,4964,145May 08 07:53 PM
Guillen Jerome MPresident, AutomotiveApr 30Option Exercise217.872,275495,65411,766May 04 09:17 PM
Guillen Jerome MPresident, AutomotiveApr 30Sale855.002,2751,945,1259,491May 04 09:17 PM
Kirkhorn ZacharyChief Financial OfficerApr 17Sale772.92150115,93811,282Apr 21 09:21 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 13Option Exercise241.9320048,3864,445Apr 15 07:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 13Sale623.63300187,0894,145Apr 15 07:20 PM
Kirkhorn ZacharyChief Financial OfficerMar 17Sale440.0115066,00211,432Mar 19 09:22 PM
Kirkhorn ZacharyChief Financial OfficerMar 05Option Exercise0.001,408012,102Mar 09 07:16 PM
Taneja VaibhavChief Accounting OfficerMar 05Option Exercise0.0073402,762Mar 09 08:50 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052609,762Mar 09 08:32 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 05Option Exercise0.0090904,714Mar 09 08:16 PM
Taneja VaibhavChief Accounting OfficerFeb 21Option Exercise297.001,934574,3943,859Feb 25 08:51 PM
Taneja VaibhavChief Accounting OfficerFeb 21Sale902.231,9341,744,9151,925Feb 25 08:51 PM
Gracias Antonio J.DirectorFeb 20Option Exercise290.9377,15222,445,57577,661Feb 24 09:50 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Option Exercise255.393,9981,021,0367,805Feb 24 09:25 PM
Gracias Antonio J.DirectorFeb 20Sale892.6577,15268,869,670509Feb 24 09:50 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Sale891.934,0003,567,7123,805Feb 24 09:25 PM
Kirkhorn ZacharyChief Financial OfficerFeb 18Sale842.22150126,33310,694Feb 19 08:33 PM
Taneja VaibhavChief Accounting OfficerFeb 14Option Exercise0.0011001,971Feb 19 08:52 PM
ELLISON LAWRENCE JOSEPHDirectorFeb 14Buy767.001,250958,7503,001,250Feb 19 08:20 PM
Musk ElonCEOFeb 14Buy767.0013,0379,999,37934,098,597Feb 19 08:02 PM
Guillen Jerome MPresident, AutomotiveFeb 03Option Exercise712.721,5001,069,08610,736Feb 05 09:48 PM
Guillen Jerome MPresident, AutomotiveFeb 03Sale712.721,5001,069,0869,236Feb 05 09:48 PM
Kirkhorn ZacharyChief Financial OfficerJan 17Sale507.6115076,14210,844Jan 21 08:49 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.342,000278,68011,236Jan 06 06:47 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale427.472,000854,9359,236Jan 06 06:47 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale378.9915056,84910,994Dec 19 08:10 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.002,311012,012Dec 09 09:42 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.001,18502,276Dec 09 08:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.0090904,197Dec 09 08:26 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052609,499Dec 09 08:10 PM
Guillen Jerome MPresident, AutomotiveDec 02Option Exercise139.342,000278,68010,973Dec 04 08:25 PM
Guillen Jerome MPresident, AutomotiveDec 02Sale329.402,000658,8008,973Dec 04 08:25 PM
Jurvetson Stephen TDirectorNov 22Option Exercise259.7217,2234,473,19117,223Nov 26 08:49 PM
Jurvetson Stephen TDirectorNov 22Sale332.4417,2235,725,6830Nov 26 08:49 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.