Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 12  •  04:00PM ET
331.77
Dollar change
+8.14
Percentage change
2.52
%
Jan 12, 1:25 PMTSMC ADRs rise after a New York Times report that the Trump administration is nearing a trade deal with Taiwan, as HSBC and Bank of America raise price targets citing stronger pricing power and an improving AI-driven, advanced-node medium-term earnings outlook.
Index- P/E34.00 EPS (ttm)9.76 Insider Own0.09% Shs Outstand5.19B Perf Week2.95%
Market Cap1720.51B Forward P/E25.73 EPS next Y12.90 Insider Trans0.00% Shs Float5.18B Perf Month6.97%
Enterprise Value1665.23B PEG0.81 EPS next Q2.89 Inst Own16.09% Short Float0.46% Perf Quarter18.21%
Income50.60B P/S14.87 EPS this Y50.06% Inst Trans0.59% Short Ratio1.90 Perf Half Y45.09%
Sales115.71B P/B10.49 EPS next Y25.07% ROA23.20% Short Interest23.91M Perf YTD9.17%
Book/sh31.62 P/C19.06 EPS next 5Y31.78% ROE34.89% 52W High333.08 -0.39% Perf Year60.18%
Cash/sh17.41 P/FCF56.33 EPS past 3/5Y19.60% 26.75% ROIC25.93% 52W Low134.25 147.13% Perf 3Y338.10%
Dividend Est.3.23 (0.97%) EV/EBITDA20.96 Sales past 3/5Y16.61% 21.09% Gross Margin57.75% Volatility2.73% 2.43% Perf 5Y194.20%
Dividend TTM3.08 (0.93%) EV/Sales14.39 EPS Y/Y TTM56.22% Oper. Margin49.53% ATR (14)8.94 Perf 10Y1401.90%
Dividend Ex-DateMar 17, 2026 Quick Ratio2.47 Sales Y/Y TTM39.73% Profit Margin43.73% RSI (14)69.20 Recom1.27
Dividend Gr. 3/5Y11.90% 11.25% Current Ratio2.69 EPS Q/Q50.15% SMA209.23% Beta1.32 Target Price371.08
Payout30.18% Debt/Eq0.21 Sales Q/Q40.71% SMA5011.94% Rel Volume0.99 Prev Close323.63
Employees- LT Debt/Eq0.19 EarningsJan 15 BMO SMA20036.32% Avg Volume12.56M Price331.77
IPOOct 08, 1997 Option/ShortYes / Yes EPS/Sales Surpr.8.46% 0.83% Trades Volume12,714,751 Change2.52%
Date Action Analyst Rating Change Price Target Change
Dec-08-25Reiterated Bernstein Outperform $290 → $330
Sep-16-25Reiterated Barclays Overweight $275 → $325
Apr-15-25Upgrade Daiwa Securities Outperform → Buy
Jul-18-24Reiterated TD Cowen Hold $130 → $170
Jul-15-24Reiterated Needham Buy $168 → $210
Apr-18-24Reiterated TD Cowen Hold $100 → $130
Apr-18-24Downgrade Daiwa Securities Buy → Outperform
Apr-10-24Reiterated Needham Buy $133 → $168
Jan-19-24Reiterated Needham Buy $115 → $133
Jan-12-24Reiterated TD Cowen Market Perform $85 → $95
Today 07:23AM
07:12AM
06:26AM
05:49AM
04:11AM
03:55AM Loading…
03:55AM
03:55AM
03:16AM
Jan-12-26 10:29PM
09:20PM
07:20PM
05:06PM
04:44PM
04:29PM
04:27PM
02:02PM Loading…
02:02PM
01:59PM
01:14PM
11:56AM
11:17AM
10:50AM
10:28AM
10:07AM
09:46AM
09:28AM
08:42AM
08:22AM
07:00AM
04:51AM
04:30AM
03:29AM Loading…
03:29AM
03:10AM
03:10AM
Jan-11-26 11:42PM
09:31PM
07:16PM
07:16PM
07:16PM
01:00PM
12:47PM
11:32AM
11:01AM
09:32AM
09:03AM
07:36AM
05:00AM
04:55AM
12:20AM
Jan-10-26 08:50PM
12:35PM
09:08AM
05:20AM
Jan-09-26 07:00PM
04:25PM
02:54PM
02:07PM
01:05PM
12:32PM
11:21AM
10:54AM
10:52AM
10:14AM
10:05AM
10:04AM
08:49AM
08:17AM
07:22AM
07:13AM
07:08AM
06:56AM
06:42AM
06:42AM
06:34AM
05:40AM
05:17AM
04:34AM
04:21AM
04:11AM
03:16AM
01:50AM
12:42AM
Jan-08-26 05:42PM
05:02PM
03:59PM
02:50PM
02:22PM
02:05PM
01:06PM
11:55AM
11:43AM
10:16AM
10:09AM
09:44AM
08:56AM
08:17AM
07:35AM
07:00AM
06:23AM
06:16AM
01:03AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products, information applications, wired and wireless communications systems products, and automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.