Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
TTEC TTEC Holdings, Inc. daily Stock Chart
TTEC [NASD]
TTEC Holdings, Inc.
Services | Business Services | USA
financial highlights | statements
Index- P/E43.79 EPS (ttm)1.08 Insider Own1.40% Shs Outstand45.71M Perf Week3.54%
Market Cap2.16B Forward P/E24.28 EPS next Y1.95 Insider Trans-5.50% Shs Float14.22M Perf Month4.43%
Income50.20M PEG4.38 EPS next Q0.16 Inst Own27.40% Short Float2.98% Perf Quarter34.03%
Sales1.53B P/S1.42 EPS this Y165.90% Inst Trans0.74% Short Ratio4.57 Perf Half Y42.46%
Book/sh7.70 P/B6.15 EPS next Y13.37% ROA4.70% Target Price47.50 Perf Year39.44%
Cash/sh1.95 P/C24.26 EPS next 5Y10.00% ROE14.90% 52W Range23.01 - 47.66 Perf YTD65.70%
Dividend0.60 P/FCF20.32 EPS past 5Y-9.80% ROI12.00% 52W High-0.67% Beta0.70
Dividend %1.27% Quick Ratio1.70 Sales past 5Y4.80% Gross Margin24.40% 52W Low105.74% ATR1.13
Employees49300 Current Ratio1.70 Sales Q/Q5.10% Oper. Margin6.50% RSI (14)67.51 Volatility1.79% 2.42%
OptionableYes Debt/Eq0.73 EPS Q/Q312.70% Profit Margin3.30% Rel Volume0.85 Prev Close47.24
ShortableYes LT Debt/Eq0.71 EarningsAug 07 AMC Payout50.60% Avg Volume92.76K Price47.34
Recom2.50 SMA203.73% SMA5012.54% SMA20039.69% Volume79,195 Change0.21%
Aug-29-16Initiated Sidoti Neutral
Aug-08-16Downgrade Wells Fargo Outperform → Market Perform
Jan-05-16Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Aug-29-11Reiterated Oppenheimer Outperform $23 → $22
Mar-03-11Reiterated Oppenheimer Outperform $19 → $23
Aug-06-10Upgrade Stifel Nicolaus Sell → Hold
Aug-03-10Downgrade Stifel Nicolaus Hold → Sell $11.50
Jul-22-10Reiterated Oppenheimer Outperform $21 → $18
Dec-22-09Initiated Oppenheimer Outperform $27
Jul-17-09Initiated William Blair Mkt Perform
May-13-09Reiterated Credit Suisse Neutral $9 → $13
Feb-25-09Reiterated Credit Suisse Neutral $9 → $10
Dec-11-08Downgrade Janco Partners Buy → Accumulate $14 → $11
Dec-10-08Downgrade Stifel Nicolaus Buy → Hold
Jul-18-08Reiterated Friedman Billings Outperform $30 → $20
May-15-08Upgrade RBC Capital Mkts Underperform → Sector Perform $17 → $27
May-13-08Reiterated Janco Partners Buy $40 → $30
Mar-20-08Upgrade Wachovia Mkt Perform → Outperform
Feb-27-08Reiterated RBC Capital Mkts Underperform $15 → $17
Jan-17-08Downgrade RBC Capital Mkts Outperform → Underperform $30 → $15
Jul-19-19 07:45AM  TTEC Schedules Second Quarter 2019 Earnings Release and Webcast of Investor Conference Call PR Newswire
Jul-17-19 07:35AM  TTEC Recognized for Use of AI, Machine Learning and Digital Innovation in Learning and Development, Earns LearningElite Silver Award PR Newswire
Jul-16-19 07:35AM  TTEC Named to the Best of Global Outsourcing 100 by IAOP, Recognized for Innovation and Producing Significant Value for Customers PR Newswire
Jul-12-19 03:05PM  TTEC to Open New Humanify Customer Engagement Center in Oklahoma City PR Newswire
Jul-04-19 09:15AM  Cardlytics, Inc. (CDLX) Hits 52-Week High, Can the Run Continue? Zacks
Jun-27-19 03:24PM  Is TTEC Holdings, Inc. (NASDAQ:TTEC) A Financially Sound Company? Simply Wall St.
12:14PM  Zacks.com featured highlights include: Caseys, Lithia Motors, Lockheed, TeleTech and Intuit Zacks
09:40AM  TTEC vs. SSTI: Which Stock Should Value Investors Buy Now? Zacks
Jun-26-19 08:23AM  6 Market-Beating Dividend Growth Stocks to Buy Now Zacks
Jun-25-19 10:17AM  Is TTEC Holdings, Inc. (TTEC) A Good Stock To Buy? Insider Monkey
Jun-21-19 04:30PM  TTEC to Debut AI-Enabled Associate Assist Solution at Customer Contact Week (CCW) 2019 PR Newswire
Jun-07-19 01:50PM  Are TTEC Holdings, Inc.s (NASDAQ:TTEC) Returns Worth Your While? Simply Wall St.
09:30AM  TTEC vs. DOCU: Which Stock Is the Better Value Option? Zacks
09:18AM  New Strong Buy Stocks for June 7th Zacks
Jun-05-19 07:30AM  Wall Street Sees Second Best Day of the Year: 5 Winners Zacks
May-22-19 11:01PM  Edited Transcript of TTEC earnings conference call or presentation 8-May-19 12:30pm GMT Thomson Reuters StreetEvents
May-17-19 02:15PM  Kip James, TTEC Chief Information Security Officer, Named Trailblazing CISO of the Year PR Newswire
May-14-19 09:30AM  TTEC vs. DOCU: Which Stock Should Value Investors Buy Now? Zacks
May-08-19 04:24PM  TeleTech Holdings (TTEC) Q1 2019 Earnings Call Transcript Motley Fool +6.37%
11:19AM  Does TTEC Holdings, Inc. (NASDAQ:TTEC) Create Value For Shareholders? Simply Wall St.
May-07-19 08:55PM  TTEC Holdings (TTEC) Tops Q1 Earnings and Revenue Estimates Zacks
04:30PM  TTEC Announces First Quarter 2019 Financial Results PR Newswire
Apr-30-19 10:32AM  Analysts Estimate TTEC Holdings (TTEC) to Report a Decline in Earnings: What to Look Out for Zacks
Apr-29-19 02:53PM  Is TTEC Holdings, Inc. (TTEC) A Good Stock To Buy? Insider Monkey
Apr-19-19 07:45AM  TTEC Schedules First Quarter 2019 Earnings Release and Webcast of Investor Conference Call PR Newswire
Apr-08-19 10:54AM  Here's What TTEC Holdings, Inc.'s (NASDAQ:TTEC) P/E Is Telling Us Simply Wall St.
Apr-02-19 07:45AM  TTEC Wins Six Stevie® Awards, Recognized for Customer Experience Excellence in Multiple Categories PR Newswire
Mar-15-19 08:25AM  The TTEC Holdings (NASDAQ:TTEC) Share Price Is Up 44% And Shareholders Are Holding On Simply Wall St.
05:41AM  Edited Transcript of TTEC earnings conference call or presentation 7-Mar-19 1:30pm GMT Thomson Reuters StreetEvents
Mar-14-19 05:45PM  TTEC Showcases Innovative Customer Engagement Technology Solutions at Enterprise Connect 2019 PR Newswire
Mar-07-19 05:15PM  TTEC Achieves FedRAMP Ready Status and has been Prioritized to Work with the Joint Authorization Board PR Newswire +6.25%
Mar-06-19 04:05PM  TTEC Secures a $900 Million, Five-Year Credit Facility with an Accordion Feature to Increase up to $1.2 Billion PR Newswire -6.35%
04:05PM  TTEC Announces Fourth Quarter and Full Year 2018 Financial Results PR Newswire
Feb-22-19 07:45AM  TTEC's Board of Directors Declared an Increase in the Semi-Annual Cash Dividend PR Newswire
07:45AM  TTEC Schedules Fourth Quarter and Full Year 2018 Earnings Release and Webcast of Investor Conference Call PR Newswire
Feb-19-19 01:24PM  Are TTEC Holdings, Inc.s (NASDAQ:TTEC) Interest Costs Too High? Simply Wall St.
07:20AM  Be the Change: Nurturing Growth Amidst Disruption PR Newswire
Feb-14-19 04:45PM  TTEC Introduces Top Five Customer Experience Tools for 2019 PR Newswire
Feb-05-19 03:00AM  TTEC Establishes Customer Experience Operations in Greece, Extends European Footprint to Provide Regional Expertise PR Newswire
Jan-17-19 05:05PM  TTEC Named a Top 100 Company to Watch for Remote Jobs in 2019 PR Newswire
Dec-23-18 09:06AM  Is TeleTech Holdings, Inc. (TTEC) A Good Stock To Buy? Insider Monkey
Dec-18-18 07:35AM  TTEC Delivers Holiday Cheer for 244 Families, Donates to Denver Students PR Newswire
Nov-28-18 07:35AM  The Innovation Effect: How Companies are Creating New Customer Experiences to Drive Impressive Results PR Newswire
Nov-27-18 07:35AM  TTEC Earns Three Chief Learning Officer Learning In Practice Awards PR Newswire
Nov-19-18 01:31PM  Edited Transcript of TTEC earnings conference call or presentation 8-Nov-18 1:30pm GMT Thomson Reuters StreetEvents
Nov-15-18 05:15PM  Evanta, A Gartner Company, nominates TTEC Leaders to CISO and CMO Governing Bodies PR Newswire
Nov-13-18 09:30AM  TTEC or PAYX: Which Is the Better Value Stock Right Now? Zacks -5.19%
Nov-07-18 04:50PM  TTEC Announces Third Quarter 2018 Financial Results PR Newswire +6.89%
Nov-06-18 07:35AM  TTEC Wins Five Awards for Cisco Partnership PR Newswire -5.86%
Oct-31-18 10:32AM  Analysts Estimate TTEC Holdings (TTEC) to Report a Decline in Earnings: What to Look Out for Zacks
Oct-23-18 05:05PM  Community Gathers to Celebrate Grand Opening of Newest Humanify Customer Engagement Center in Gwinnett County PR Newswire
Oct-19-18 07:45AM  TTEC Schedules Third Quarter 2018 Earnings Release and Webcast of Investor Conference Call PR Newswire
Oct-17-18 07:35AM  TTEC Learning and Performance Leader to Present at Frost and Sullivan Customer Contact West Event PR Newswire
Oct-15-18 12:16PM  What Kind Of Risk Should You Expect For TTEC Holdings Inc (NASDAQ:TTEC)? Simply Wall St.
Oct-13-18 08:30AM  Why merger activity is slowing in Orlando and everywhere else American City Business Journals
Oct-09-18 07:35AM  TTEC Announces Global Launch of Humanify Insights Platform PR Newswire
Sep-28-18 07:45AM  TTEC's Board of Directors Declared an Increase in the Semi-Annual Cash Dividend PR Newswire
Sep-27-18 05:05PM  American Diabetes Association Colorado Welcomes TTEC Leader to Community Leadership Board PR Newswire
Sep-26-18 05:05PM  TTEC Wins Brandon Hall Group Silver Award for Best Unique or Innovative Learning Program PR Newswire
Sep-06-18 03:56PM  Is It The Right Time To Buy TTEC Holdings Inc (NASDAQ:TTEC)? Simply Wall St.
Aug-24-18 01:50AM  Edited Transcript of TTEC earnings conference call or presentation 8-Aug-18 12:30pm GMT Thomson Reuters StreetEvents
Aug-23-18 07:25AM  More than 30 Charitable Organizations Across the Globe Supported by 2018 Grant Awards from TTEC PR Newswire
Aug-21-18 07:35AM  Five Days, Five Ways to Give Back - TTEC Employees Contribute 260 Hours of Outreach During Inaugural Community Service Week PR Newswire
Aug-14-18 07:35AM  Intelligent Input: How Insights are Driving Inspiring Interactions and Improving Innovation PR Newswire
Aug-13-18 08:55AM  New Strong Sell Stocks for August 13th Zacks
Aug-07-18 06:35PM  TTEC Holdings (TTEC) Q2 Earnings Lag Estimates Zacks
04:05PM  TTEC Announces Second Quarter 2018 Financial Results PR Newswire
Jul-25-18 07:55AM  Detailed Research: Economic Perspectives on Veritiv, Wright Medical Group N.V, Ollie's Bargain Outlet, Compass Diversified, TeleTech, and Federal Agricultural Mortgage What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jul-19-18 04:45PM  TTEC Achieves Leader Position in Everest Group's PEAK Matrix for Contact Center Outsourcing Service Providers PR Newswire
Jul-18-18 04:45PM  TTEC Schedules Second Quarter 2018 Earnings Release and Webcast of Investor Conference Call PR Newswire
04:45PM  TTEC Expands Humanify @home Solution with Technology Innovation in Evolving Labor Market PR Newswire
Jul-04-18 09:30AM  TTEC or BR: Which Is the Better Value Stock Right Now? Zacks
Jun-27-18 07:45AM  Global CX Leader TTEC to Open New Humanify Customer Engagement Center in Gwinnett County, Georgia PR Newswire
Jun-25-18 02:02PM  Intrinsic Calculation For TTEC Holdings Inc (NASDAQ:TTEC) Shows Investors Are Overpaying Simply Wall St.
Jun-21-18 04:45PM  Customer Engagement Leader TTEC Achieves HITRUST CSF® Certification to Manage Risk, Improve Security Posture and Meet Compliance Requirements PR Newswire
Jun-19-18 07:45AM  Customer Experience Leader TTEC Hiring 8,000 Associates Across 22 Humanify Customer Engagement Centers in the US PR Newswire
Jun-15-18 08:51AM  TTEC vs. ADP: Which Stock Should Value Investors Buy Now? Zacks
Jun-12-18 04:45PM  TTEC Opens its Las Vegas Center and Innovation Lab to Customer Contact Week (CCW) Attendees PR Newswire
Jun-05-18 07:45AM  CX Leader TTEC Receives North America Cloud Partner of the Year Award from Verint PR Newswire
May-23-18 04:45PM  Customer Experience Leader TTEC Receives Customer Care Partner of the Year Award from Cisco PR Newswire
May-18-18 08:00AM  Research Report Identifies Bio-Rad Laboratories, Bright Horizons Family Solutions, Corbus Pharmaceuticals, PennyMac Financial Services, TeleTech, and Matrix Service with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
May-14-18 07:51PM  Edited Transcript of TTEC earnings conference call or presentation 9-May-18 12:30pm GMT Thomson Reuters StreetEvents
May-09-18 04:45PM  Are Your Customer Interactions Truly Authentic or Just Artificial? PR Newswire
May-08-18 04:50PM  TTEC Announces First Quarter 2018 Financial Results PR Newswire
May-07-18 07:45AM  Account Based Go-to-Market gets a new friend through FIEE: Fit + Intent + Engage + Execute PR Newswire
May-03-18 07:45AM  CX Leader TTEC Named as a 2018 Training Outsourcing Watchlist Company PR Newswire
Apr-19-18 07:45AM  TTEC Named to IAOP Global Outsourcing 100 List of World's Best Service Providers PR Newswire
Apr-17-18 04:45PM  TTEC Schedules First Quarter 2018 Earnings Release and Webcast of Investor Conference Call PR Newswire
Apr-13-18 12:35PM  The Price is Wrong: Why merger activity is slowing in Orlando and, well, everywhere American City Business Journals
Apr-12-18 04:45PM  Denver-Based TTEC Announces 14% Increase in Number of Organizations Supported by Community Foundation Activities Since 2016 PR Newswire
Apr-11-18 02:35PM  The Price is Wrong: Why merger activity is slowing in Orlando and, well, everywhere American City Business Journals
Mar-19-18 07:50AM  Report: Exploring Fundamental Drivers Behind Fluidigm, Acuity Brands, TTEC, Actuant, Equity Lifestyle Properties, and Stemline Therapeutics New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Mar-13-18 09:11PM  Edited Transcript of TTEC earnings conference call or presentation 13-Mar-18 12:30pm GMT Thomson Reuters StreetEvents -7.41%
Mar-12-18 05:25PM  TeleTech reports 4Q loss Associated Press
04:50PM  TTEC Announces Fourth Quarter and Full Year 2017 Financial Results PR Newswire
06:30AM  Does TTEC Holdings Incs (NASDAQ:TTEC) PE Ratio Signal A Selling Opportunity? Simply Wall St.
Mar-07-18 07:45AM  CX Innovator TTEC Selected as Finalist for Best of Enterprise Connect 2018 PR Newswire
Mar-06-18 07:45AM  CX Leader TTEC Wins Nine Stevie® Awards for Customer Experience Excellence PR Newswire
Mar-01-18 04:45PM  TTEC's Board of Directors Declared an Increase in the Semi-Annual Cash Dividend PR Newswire
Feb-20-18 04:45PM  TTEC Schedules Fourth Quarter and Full Year 2017 Earnings Release and Webcast of Investor Conference Call PR Newswire
TTEC Holdings, Inc. designs and provides customer experience solutions in the United States, Latin America, Europe, the Middle East, Africa, the Asia Pacific, Canada, the United Kingdom, and internationally. It operates in four segments: Customer Management Services (CMS), Customer Growth Services (CGS), Customer Technology Services (CTS), and Customer Strategy Services (CSS). The CMS segment offers customer experience delivery solutions, which integrates technology with customer experience professionals to enhance the customer experience across various channels and stages of the customer lifecycle from an onshore, offshore, or work-from-home environments. The CGS segment provides technology-enabled sales and marketing solutions, including sales advisory, search engine optimization, digital demand generation, and lead qualification, as well as acquisition sales, growth, and retention services. The CTS segment offers system design consulting, customer experience technology product, and implementation and integration consulting services, as well as manages clients' cloud and on-premise solutions. The CSS segment provides professional services in customer experience strategy and operations, insights, system and operational process optimization, and culture development and knowledge management. TTEC Holdings, Inc. also offers strategic communications services, a system integrator for multichannel contact center platforms; digital fraud prevention and detection, and content moderation services; and customer services for healthcare plan providers and pharmacy benefits managers. It serves clients in the automotive, communication, financial services, government, healthcare, logistics, media and entertainment, retail, technology, transportation, and travel industries. The company was formerly known as TeleTech Holdings, Inc. and changed its name to TTEC Holdings, Inc. in January 2018. TTEC Holdings, Inc. was founded in 1982 and is headquartered in Englewood, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McLean Margaret BSVP, GC & CROJul 01Option Exercise0.004,093040,305Jul 03 04:24 PM
Paolillo ReginaEVP, CFO & CAOJul 01Option Exercise0.006,9240211,909Jul 03 04:23 PM
Hand JudiEVP, CROJul 01Option Exercise0.0015,6230164,136Jul 03 04:22 PM
DEGHETTO MARTIN FEVP, TTEC EngageJul 01Option Exercise0.0015,6230105,546Jul 03 04:21 PM
POLLEMA STEVEN CEVP, TTEC DigitalJul 01Option Exercise0.005,633022,972Jul 03 04:19 PM
Paolillo ReginaEVP, CFO & CAOJun 15Option Exercise0.004,3630206,412Jun 18 04:46 PM
DEGHETTO MARTIN FEVP, TTEC EngageJun 15Option Exercise0.004,246093,161Jun 18 04:44 PM
Hand JudiEVP, CROJun 15Option Exercise0.004,2630151,756Jun 18 04:42 PM
McLean Margaret BSVP, GC & CROJun 15Option Exercise0.001,897037,485Jun 18 04:40 PM
POLLEMA STEVEN CEVP, TTEC Dig. Tech. (CTS)Jun 15Option Exercise0.002,710018,946Jun 18 04:38 PM
Singh-Bushell EktaDirectorMay 22Option Exercise0.002,79307,589May 24 04:43 PM
Holtzman MarcDirectorMay 22Option Exercise0.002,793016,073May 24 04:42 PM
Frerichs Robert NDirectorMay 22Option Exercise0.002,793023,954May 24 04:40 PM
Conley Gregory ADirectorMay 22Option Exercise0.002,793012,329May 24 04:38 PM
BAHL TRACY LDirectorMay 22Option Exercise0.002,793018,739May 24 04:35 PM
Anenen StevenDirectorMay 22Option Exercise0.002,793012,633May 24 04:32 PM
DEGHETTO MARTIN FEVP, TTEC EngageMay 21Sale39.009,683377,63788,915May 21 05:19 PM
DEGHETTO MARTIN FEVP, TTEC EngageMay 17Sale39.0025,317987,41698,598May 21 05:19 PM
Conley Gregory ADirectorMay 15Sale36.8475027,6329,536May 16 04:57 PM
POLLEMA STEVEN CEVP, TTEC Dig. Tech. (CTS)Mar 29Option Exercise0.006,443018,124Apr 02 05:47 PM
McLean Margaret BSVP, GC & CROMar 29Option Exercise0.006,443037,509Apr 02 05:46 PM
Paolillo ReginaEVP, CFO & CAOMar 29Option Exercise0.008,5910204,539Apr 02 05:45 PM
Hand JudiEVP, CROMar 29Option Exercise0.008,5910150,026Apr 02 05:44 PM
DEGHETTO MARTIN FEVP, TTEC EngageMar 29Option Exercise0.008,5910126,440Apr 02 05:43 PM
Conley Gregory ADirectorMar 11Sale34.671,50052,00210,286Mar 12 04:33 PM
Paolillo ReginaEVP, CFO & CAOFeb 20Option Exercise0.0015,0000200,402Feb 22 04:29 PM
open in yahoo | open in reuters | open in google