Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
TTEC TTEC Holdings, Inc. daily Stock Chart
TTEC [NASD]
TTEC Holdings, Inc.
Services | Business Services | USA
financial highlights | statements
Index- P/E- EPS (ttm)-1.91 Insider Own1.20% Shs Outstand44.06M Perf Week16.70%
Market Cap1.30B Forward P/E15.46 EPS next Y1.91 Insider Trans-0.94% Shs Float14.03M Perf Month21.21%
Income-87.50M PEG- EPS next Q0.80 Inst Own27.20% Short Float2.25% Perf Quarter17.02%
Sales1.52B P/S0.86 EPS this Y-266.00% Inst Trans0.38% Short Ratio4.03 Perf Half Y-10.23%
Book/sh6.94 P/B4.25 EPS next Y17.21% ROA-2.50% Target Price34.00 Perf Year-25.44%
Cash/sh2.13 P/C13.84 EPS next 5Y10.00% ROE-7.80% 52W Range23.01 - 42.30 Perf YTD-26.73%
Dividend0.56 P/FCF19.75 EPS past 5Y-24.00% ROI-5.60% 52W High-30.28% Beta0.82
Dividend %1.90% Quick Ratio2.10 Sales past 5Y4.90% Gross Margin23.70% 52W Low28.16% ATR1.34
Employees49700 Current Ratio2.10 Sales Q/Q1.60% Oper. Margin5.90% RSI (14)71.29 Volatility8.65% 5.09%
OptionableYes Debt/Eq0.85 EPS Q/Q-63.60% Profit Margin-1.70% Rel Volume1.15 Prev Close28.57
ShortableYes LT Debt/Eq0.85 EarningsNov 07 AMC Payout- Avg Volume78.50K Price29.49
Recom2.70 SMA2016.14% SMA5016.21% SMA200-6.35% Volume90,666 Change3.22%
Aug-29-16Initiated Sidoti Neutral
Aug-08-16Downgrade Wells Fargo Outperform → Market Perform
Jan-05-16Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Aug-29-11Reiterated Oppenheimer Outperform $23 → $22
Mar-03-11Reiterated Oppenheimer Outperform $19 → $23
Aug-06-10Upgrade Stifel Nicolaus Sell → Hold
Aug-03-10Downgrade Stifel Nicolaus Hold → Sell $11.50
Jul-22-10Reiterated Oppenheimer Outperform $21 → $18
Dec-22-09Initiated Oppenheimer Outperform $27
Jul-17-09Initiated William Blair Mkt Perform
May-13-09Reiterated Credit Suisse Neutral $9 → $13
Feb-25-09Reiterated Credit Suisse Neutral $9 → $10
Dec-11-08Downgrade Janco Partners Buy → Accumulate $14 → $11
Dec-10-08Downgrade Stifel Nicolaus Buy → Hold
Jul-18-08Reiterated Friedman Billings Outperform $30 → $20
May-15-08Upgrade RBC Capital Mkts Underperform → Sector Perform $17 → $27
May-13-08Reiterated Janco Partners Buy $40 → $30
Mar-20-08Upgrade Wachovia Mkt Perform → Outperform
Feb-27-08Reiterated RBC Capital Mkts Underperform $15 → $17
Jan-17-08Downgrade RBC Capital Mkts Outperform → Underperform $30 → $15
Nov-08-18 01:16PM  Edited Transcript of TTEC earnings conference call or presentation 8-Nov-18 1:30pm GMT Thomson Reuters StreetEvents +7.20%
Nov-07-18 04:50PM  TTEC Announces Third Quarter 2018 Financial Results PR Newswire +6.89%
Nov-06-18 07:35AM  TTEC Wins Five Awards for Cisco Partnership PR Newswire -5.86%
Oct-31-18 10:32AM  Analysts Estimate TTEC Holdings (TTEC) to Report a Decline in Earnings: What to Look Out for Zacks
Oct-23-18 05:05PM  Community Gathers to Celebrate Grand Opening of Newest Humanify Customer Engagement Center in Gwinnett County PR Newswire
Oct-19-18 07:45AM  TTEC Schedules Third Quarter 2018 Earnings Release and Webcast of Investor Conference Call PR Newswire
Oct-17-18 07:35AM  TTEC Learning and Performance Leader to Present at Frost and Sullivan Customer Contact West Event PR Newswire
Oct-15-18 12:16PM  What Kind Of Risk Should You Expect For TTEC Holdings Inc (NASDAQ:TTEC)? Simply Wall St.
Oct-13-18 08:30AM  Why merger activity is slowing in Orlando and everywhere else American City Business Journals
Oct-09-18 07:35AM  TTEC Announces Global Launch of Humanify Insights Platform PR Newswire
Sep-28-18 07:45AM  TTEC's Board of Directors Declared an Increase in the Semi-Annual Cash Dividend PR Newswire
Sep-27-18 05:05PM  American Diabetes Association Colorado Welcomes TTEC Leader to Community Leadership Board PR Newswire
Sep-26-18 05:05PM  TTEC Wins Brandon Hall Group Silver Award for Best Unique or Innovative Learning Program PR Newswire
Sep-06-18 03:56PM  Is It The Right Time To Buy TTEC Holdings Inc (NASDAQ:TTEC)? Simply Wall St.
Aug-24-18 01:50AM  Edited Transcript of TTEC earnings conference call or presentation 8-Aug-18 12:30pm GMT Thomson Reuters StreetEvents
Aug-23-18 07:25AM  More than 30 Charitable Organizations Across the Globe Supported by 2018 Grant Awards from TTEC PR Newswire
Aug-21-18 07:35AM  Five Days, Five Ways to Give Back - TTEC Employees Contribute 260 Hours of Outreach During Inaugural Community Service Week PR Newswire
Aug-14-18 07:35AM  Intelligent Input: How Insights are Driving Inspiring Interactions and Improving Innovation PR Newswire
Aug-13-18 08:55AM  New Strong Sell Stocks for August 13th Zacks
Aug-07-18 06:35PM  TTEC Holdings (TTEC) Q2 Earnings Lag Estimates Zacks
04:05PM  TTEC Announces Second Quarter 2018 Financial Results PR Newswire
Jul-25-18 07:55AM  Detailed Research: Economic Perspectives on Veritiv, Wright Medical Group N.V, Ollie's Bargain Outlet, Compass Diversified, TeleTech, and Federal Agricultural Mortgage What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jul-19-18 04:45PM  TTEC Achieves Leader Position in Everest Group's PEAK Matrix for Contact Center Outsourcing Service Providers PR Newswire
Jul-18-18 04:45PM  TTEC Schedules Second Quarter 2018 Earnings Release and Webcast of Investor Conference Call PR Newswire
04:45PM  TTEC Expands Humanify @home Solution with Technology Innovation in Evolving Labor Market PR Newswire
Jul-04-18 09:30AM  TTEC or BR: Which Is the Better Value Stock Right Now? Zacks
Jun-27-18 07:45AM  Global CX Leader TTEC to Open New Humanify Customer Engagement Center in Gwinnett County, Georgia PR Newswire
Jun-25-18 02:02PM  Intrinsic Calculation For TTEC Holdings Inc (NASDAQ:TTEC) Shows Investors Are Overpaying Simply Wall St.
Jun-21-18 04:45PM  Customer Engagement Leader TTEC Achieves HITRUST CSF® Certification to Manage Risk, Improve Security Posture and Meet Compliance Requirements PR Newswire
Jun-19-18 07:45AM  Customer Experience Leader TTEC Hiring 8,000 Associates Across 22 Humanify Customer Engagement Centers in the US PR Newswire
Jun-15-18 08:51AM  TTEC vs. ADP: Which Stock Should Value Investors Buy Now? Zacks
Jun-12-18 04:45PM  TTEC Opens its Las Vegas Center and Innovation Lab to Customer Contact Week (CCW) Attendees PR Newswire
Jun-05-18 07:45AM  CX Leader TTEC Receives North America Cloud Partner of the Year Award from Verint PR Newswire
May-23-18 04:45PM  Customer Experience Leader TTEC Receives Customer Care Partner of the Year Award from Cisco PR Newswire
May-18-18 08:00AM  Research Report Identifies Bio-Rad Laboratories, Bright Horizons Family Solutions, Corbus Pharmaceuticals, PennyMac Financial Services, TeleTech, and Matrix Service with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
May-14-18 07:51PM  Edited Transcript of TTEC earnings conference call or presentation 9-May-18 12:30pm GMT Thomson Reuters StreetEvents
May-09-18 04:45PM  Are Your Customer Interactions Truly Authentic or Just Artificial? PR Newswire
May-08-18 04:50PM  TTEC Announces First Quarter 2018 Financial Results PR Newswire
May-07-18 07:45AM  Account Based Go-to-Market gets a new friend through FIEE: Fit + Intent + Engage + Execute PR Newswire
May-03-18 07:45AM  CX Leader TTEC Named as a 2018 Training Outsourcing Watchlist Company PR Newswire
Apr-19-18 07:45AM  TTEC Named to IAOP Global Outsourcing 100 List of World's Best Service Providers PR Newswire
Apr-17-18 04:45PM  TTEC Schedules First Quarter 2018 Earnings Release and Webcast of Investor Conference Call PR Newswire
Apr-13-18 12:35PM  The Price is Wrong: Why merger activity is slowing in Orlando and, well, everywhere American City Business Journals
Apr-12-18 04:45PM  Denver-Based TTEC Announces 14% Increase in Number of Organizations Supported by Community Foundation Activities Since 2016 PR Newswire
Apr-11-18 02:35PM  The Price is Wrong: Why merger activity is slowing in Orlando and, well, everywhere American City Business Journals
Mar-19-18 07:50AM  Report: Exploring Fundamental Drivers Behind Fluidigm, Acuity Brands, TTEC, Actuant, Equity Lifestyle Properties, and Stemline Therapeutics New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Mar-13-18 09:11PM  Edited Transcript of TTEC earnings conference call or presentation 13-Mar-18 12:30pm GMT Thomson Reuters StreetEvents -7.41%
Mar-12-18 05:25PM  TeleTech reports 4Q loss Associated Press
04:50PM  TTEC Announces Fourth Quarter and Full Year 2017 Financial Results PR Newswire
06:30AM  Does TTEC Holdings Incs (NASDAQ:TTEC) PE Ratio Signal A Selling Opportunity? Simply Wall St.
Mar-07-18 07:45AM  CX Innovator TTEC Selected as Finalist for Best of Enterprise Connect 2018 PR Newswire
Mar-06-18 07:45AM  CX Leader TTEC Wins Nine Stevie® Awards for Customer Experience Excellence PR Newswire
Mar-01-18 04:45PM  TTEC's Board of Directors Declared an Increase in the Semi-Annual Cash Dividend PR Newswire
Feb-20-18 04:45PM  TTEC Schedules Fourth Quarter and Full Year 2017 Earnings Release and Webcast of Investor Conference Call PR Newswire
Feb-15-18 04:45PM  Customer Experience Pioneer and Leader TTEC Launches New Look to Complement New Name PR Newswire
07:45AM  Winter Edition of Customer Strategist Journal Features Digital Transformations in CX PR Newswire
Jan-31-18 04:45PM  Customer Experience Innovator TTEC Named a Top 100 Company to Watch for Remote Jobs in 2018 PR Newswire
Jan-11-18 07:45AM  Customer Experience Pioneer TeleTech Announces Name Change to TTEC (pronounced T-tec), Launches New Brand in Canada CNW Group
Jan-09-18 07:55AM  Factors of Influence in 2018, Key Indicators and Opportunity within TPI Composites, OceanFirst Financial, Independent Bank Group, Revlon, TeleTech, and Regis New Research Emphasizes Economic Growth GlobeNewswire
07:45AM  Customer Experience Pioneer and Industry Innovator TeleTech Announces Name Change to TTEC (pronounced T-tec) PR Newswire
Jan-08-18 10:00AM  TeleTech Holdings, Inc. (Nasdaq: TTEC) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Dec-28-17 12:51PM  Edited Transcript of TTEC earnings conference call or presentation 9-Nov-17 1:30pm GMT Thomson Reuters StreetEvents
Dec-26-17 01:14PM  TeleTech Holdings, Inc. Value Analysis (NASDAQ:TTEC) : December 26, 2017 Capital Cube
Dec-25-17 07:30AM  TeleTech Holdings, Inc. breached its 50 day moving average in a Bearish Manner : TTEC-US : December 25, 2017 Capital Cube
Dec-14-17 04:45PM  TeleTech Named to List of Colorado's Top 100 Digital Tech Companies 2017 PR Newswire
Dec-13-17 04:45PM  TeleTech Named to Best Companies for Diversity and Team Culture 2017 Lists PR Newswire
Dec-12-17 04:45PM  TeleTech Community Foundation Donates to Denver Students, Delivers Holiday Cheer for 175 Families PR Newswire
Dec-01-17 04:45PM  Moving the Needle Beyond Black Friday - Six Tips for Seasonal CX PR Newswire
Nov-22-17 07:04AM  TeleTech Holdings, Inc. breached its 50 day moving average in a Bullish Manner : TTEC-US : November 22, 2017 Capital Cube
Nov-13-17 08:54AM  TeleTech Holdings, Inc. :TTEC-US: Earnings Analysis: Q3, 2017 By the Numbers : November 13, 2017 Capital Cube
Nov-10-17 07:28AM  TeleTech Holdings, Inc. breached its 50 day moving average in a Bearish Manner : TTEC-US : November 10, 2017 Capital Cube
Nov-08-17 07:50PM  TeleTech misses 3Q profit forecasts Associated Press
06:38PM  ETFs with exposure to TeleTech Holdings, Inc. : November 8, 2017 Capital Cube
04:35PM  TeleTech Announces Third Quarter 2017 Financial Results PR Newswire
04:35PM  TeleTech Announces Acquisition Of Digital Customer Experience Company, Motif, Inc. PR Newswire
Nov-01-17 08:05AM  TeleTech Increases its Credit Facility to $1.2 Billion PR Newswire
Oct-27-17 07:45AM  TeleTech Recognized as Leading Cisco Partner for Third Time in Past Four Years PR Newswire
Oct-26-17 05:05PM  Consolidated Communications and TeleTech Win Brandon Hall Group Silver Award for Best Results of a Learning Program PR Newswire
Oct-19-17 05:05PM  CX Innovators, Experts and Entrepreneurs Share Their Stories in The CX Pod PR Newswire
07:45AM  TeleTech CX Leader to Share Perspectives at CXSF 2017 PR Newswire
Oct-18-17 09:01AM  TeleTech Holdings, Inc. : TTEC-US: Dividend Analysis : October 05th, 2017 (record date) : By the numbers : October 18, 2017 Capital Cube
Oct-03-17 07:45AM  TeleTech Community Foundation Announces Grant Awards for First Half of 2017 PR Newswire
07:00AM  Dividend Coverage: This Customer Engagement Management Company Raised its Dividend by 25%; Will Trade Ex-Dividend on October 04, 2017 ACCESSWIRE
Oct-02-17 08:05AM  TeleTech Schedules Third Quarter 2017 Earnings Release And Webcast Of Investor Conference Call PR Newswire
Sep-25-17 08:05AM  TeleTech's Board of Directors Declared a 25 Percent Year-over-Year Increase in the Semi-Annual Cash Dividend PR Newswire
08:01AM  TeleTech Holdings, Inc. breached its 50 day moving average in a Bullish Manner : TTEC-US : September 25, 2017 Capital Cube
Sep-14-17 05:05PM  TeleTech Unveils New Customer Experience Innovation Lab at Las Vegas Center PR Newswire
07:45AM  TeleTech Opens New Humanify Customer Engagement Center in Temple, Texas PR Newswire
Sep-08-17 01:30PM  TeleTech to Support the Federal Government in Harvey Recovery PR Newswire
Sep-06-17 07:45AM  TeleTech Welcomes Anthony (Tony) Tsai as New Chief Information and Innovation Officer PR Newswire
Sep-05-17 10:05AM  TeleTech Hiring 12,000 New Associates Across 26 Centers in the US PR Newswire
07:45AM  TeleTech and American Red Cross Host Local Telethon, Raise Half a Million in Donations PR Newswire
Aug-28-17 07:02PM  ETFs with exposure to TeleTech Holdings, Inc. : August 28, 2017 Capital Cube
04:45PM  More Than 100 Community Leaders and Residents Come Out to Celebrate Opening of TeleTech in Daytona Beach PR Newswire
Aug-17-17 10:05AM  TeleTech Holdings, Inc. :TTEC-US: Earnings Analysis: Q2, 2017 By the Numbers : August 17, 2017 Capital Cube
Aug-16-17 11:00PM  TeleTech Holdings, Inc. Value Analysis (NASDAQ:TTEC) : August 17, 2017 Capital Cube
08:31AM  TeleTech Holdings, Inc. breached its 50 day moving average in a Bearish Manner : TTEC-US : August 16, 2017 Capital Cube
Aug-13-17 08:40PM  Edited Transcript of TTEC earnings conference call or presentation 8-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
12:15AM  Edited Transcript of TTEC earnings conference call or presentation 10-May-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-07-17 07:25PM  TeleTech tops Street 2Q forecasts Associated Press
TTEC Holdings, Inc. designs, builds, and operates omni-channel customer experiences. It operates through four segments: Customer Management Services (CMS), Customer Growth Services (CGS), Customer Technology Services (CTS), and Customer Strategy Services (CSS). The CMS segment offers customer experience delivery solutions, which integrate technology with customer experience professionals to optimize the customer experience across various channels and stages of the customer lifecycle from an onshore, offshore, or work-from-home environments. The CGS segment provides technology-enabled sales and marketing solutions, including sales advisory, search engine optimization, digital demand generation, and lead qualification, as well as acquisition sales, growth, and retention services. The CTS segment offers system design consulting, customer experience technology product, and implementation and integration consulting services, as well as manages clients' cloud and on-premise solutions. The CSS segment provides professional services in customer experience strategy and operations, insights, system and operational process optimization, and culture development and knowledge management. TTEC Holdings, Inc. also offers digital trust and safety, and health services. The company serves clients in the automotive, communication, financial services, government, healthcare, logistics, media and entertainment, retail, technology, transportation, and travel industries. It has operations in the United States, Australia, Belgium, Brazil, Bulgaria, Canada, China, Costa Rica, Germany, Hong Kong, India, Ireland, Lebanon, Macedonia, Mexico, New Zealand, the Philippines, Poland, Singapore, South Africa, Thailand, Turkey, the United Arab Emirates, and the United Kingdom. The company was formerly known as TeleTech Holdings, Inc. and changed its name to TTEC Holdings, Inc. in January 2018. TTEC Holdings, Inc. was founded in 1982 and is headquartered in Englewood, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McLean Margaret BSVP, GC & CROJul 16Option Exercise0.007,000033,095Jul 17 04:45 PM
Hand JudiEVP, CROJul 01Option Exercise0.0017,7200144,271Jul 03 04:40 PM
Paolillo ReginaEVP, CFO & CAOJul 01Option Exercise0.006,9240188,448Jul 03 04:37 PM
McLean Margaret BSVP, GC & CROJul 01Option Exercise0.005,705026,559Jul 03 04:36 PM
DEGHETTO MARTIN FEVP, COO CMS and CGSJul 01Option Exercise0.0024,1080121,675Jul 03 04:32 PM
McLean Margaret BSVP, GC & CROJun 20Sale37.255,000186,25022,045Jun 22 03:25 PM
Holtzman MarcDirectorMay 23Option Exercise0.002,398013,280May 25 06:24 PM
Singh-Bushell EktaDirectorMay 23Option Exercise0.004,79604,796May 25 04:40 PM
Frerichs Robert NDirectorMay 23Option Exercise0.002,398021,161May 25 04:35 PM
Conley Gregory ADirectorMay 23Option Exercise0.002,398011,786May 25 04:34 PM
BAHL TRACY LDirectorMay 23Option Exercise0.002,398015,946May 25 04:32 PM
Anenen StevenDirectorMay 23Option Exercise0.002,39809,840May 25 04:30 PM
Paolillo ReginaEVP, CFO & CAOApr 01Option Exercise0.002,9870182,838Apr 02 04:46 PM
DEGHETTO MARTIN FEVP, COO CMS and CGSApr 01Option Exercise0.002,9870103,512Apr 02 04:42 PM
Paolillo ReginaEVP, CFO & CAOMar 29Option Exercise0.008,5910182,831Apr 02 04:46 PM
DEGHETTO MARTIN FEVP, COO CMS and CGSMar 29Option Exercise0.008,5910103,015Apr 02 04:42 PM
JIMENEZ ROBERT NEVP, CSSMar 29Option Exercise0.003,65008,884Apr 02 04:37 PM
McLean Margaret BSVP, GC & CROMar 29Option Exercise0.006,443028,913Apr 02 04:34 PM
Hand JudiEVP, CROMar 29Option Exercise0.008,5910131,971Apr 02 04:31 PM
JIMENEZ ROBERT NEVP, CSSMar 20Sale32.556,000195,3005,234Mar 22 04:57 PM
JIMENEZ ROBERT NEVP, CSSMar 16Sale32.814,000131,24011,234Mar 19 04:49 PM
JIMENEZ ROBERT NEVP, CSSMar 15Option Exercise0.002,184015,953Mar 19 04:49 PM
McLean Margaret BSVP, GC & CROMar 14Option Exercise0.00922022,738Mar 15 08:35 PM
DEGHETTO MARTIN FEVP, COO CMS and CGSMar 14Option Exercise0.001,230094,781Mar 15 08:32 PM
Paolillo ReginaEVP, CFO & CAOMar 14Option Exercise0.001,2300174,597Mar 15 08:29 PM
Hand JudiEVP, CROMar 14Option Exercise0.001,0760123,692Mar 15 08:26 PM
Paolillo ReginaEVP, CFO & CAOFeb 20Option Exercise0.0015,0000177,816Feb 22 04:38 PM
POLLEMA STEVEN CSVP, CTSNov 20Sale40.002,857114,2801,613Nov 20 04:53 PM
POLLEMA STEVEN CSVP, CTSNov 17Sale40.006,143245,7204,470Nov 20 04:53 PM
open in yahoo | open in reuters | open in google