Index
S&P 500
P/E
17.90
EPS (ttm)
3.32
Insider Own
0.27%
Shs Outstand
266.17M
Perf Week
-1.41%
Market Cap
15.82B
Forward P/E
13.16
EPS next Y
4.52
Insider Trans
-2.68%
Shs Float
265.43M
Perf Month
0.30%
Enterprise Value
23.27B
PEG
1.06
EPS next Q
0.98
Inst Own
94.20%
Perf Quarter
-8.29%
Income
914.00M
P/S
1.15
EPS this Y
12.15%
Inst Trans
-1.16%
Perf Half Y
26.17%
Sales
13.72B
P/B
2.83
EPS next Y
12.82%
ROA
4.91%
Perf YTD
12.21%
Book/sh
21.04
P/C
21.18
EPS next 5Y
12.37%
ROE
16.17%
52W High
68.29 -12.96%
Perf Year
15.02%
Cash/sh
2.81
P/FCF
20.08
EPS past 3/5Y
13.85% 13.53%
ROIC
7.08%
52W Low
44.83 32.59%
Perf 3Y
1.43%
EV/EBITDA
12.09
Sales past 3/5Y
-4.82% 2.31%
Gross Margin
14.79%
Volatility
3.64% 2.65%
Perf 5Y
-34.36%
EV/Sales
1.70
EPS Y/Y TTM
271.62%
Oper. Margin
9.65%
ATR (14)
1.86
Perf 10Y
66.41%
Quick Ratio
0.75
Sales Y/Y TTM
14.00%
Profit Margin
6.66%
RSI (14)
43.45
Current Ratio
1.11
EPS Q/Q
20.74%
SMA20
-4.13%
Beta
1.06
Debt/Eq
1.46
Sales Q/Q
16.15%
SMA50
-3.73%
Rel Volume
2.37
Prev Close
57.11
Employees
16000
LT Debt/Eq
1.30
SMA200
7.63%
Avg Volume
2.28M
Price
59.44
IPO
Dec 17, 1973
Option/Short
Yes / Yes
Trades
Volume
2,787,271
Change
4.08%
Date
Action
Analyst
Rating Change
Price Target Change
Apr-21-26 Upgrade
Raymond James
Mkt Perform → Outperform
$73
Apr-01-26 Initiated
Deutsche Bank
Buy
$72
Jan-08-26 Downgrade
Morgan Stanley
Overweight → Equal-Weight
$63
Jan-06-26 Upgrade
Wells Fargo
Underweight → Overweight
$60
Jan-06-26 Upgrade
Citigroup
Neutral → Buy
$67
Nov-17-25 Upgrade
BofA Securities
Neutral → Buy
Oct-16-25 Initiated
Raymond James
Mkt Perform
Jul-09-25 Downgrade
BofA Securities
Buy → Neutral
$66
Jan-16-25 Downgrade
Wells Fargo
Equal Weight → Underweight
$56 → $49
Jan-10-25 Upgrade
UBS
Sell → Neutral
$58
Dec-10-24 Upgrade
Mizuho
Neutral → Outperform
$67
Sep-04-24 Upgrade
Morgan Stanley
Equal-Weight → Overweight
$69 → $78
Aug-14-24 Upgrade
Robert W. Baird
Neutral → Outperform
$70
Jun-25-24 Upgrade
Truist
Hold → Buy
$67 → $76
Apr-04-24 Downgrade
Barclays
Overweight → Equal Weight
$66 → $71
Mar-27-24 Resumed
Citigroup
Neutral
$70
Mar-18-24 Initiated
Morgan Stanley
Equal-Weight
$68
Mar-04-24 Upgrade
BofA Securities
Underperform → Buy
$61 → $72
Mar-01-24 Initiated
Wolfe Research
Peer Perform
Feb-20-24 Upgrade
RBC Capital Mkts
Sector Perform → Outperform
$61 → $74
Show Previous Ratings
May-05-26 12:45PM
07:49AM
06:05AM
06:00AM
Apr-29-26 05:47PM
10:03AM
Loading…
Apr-21-26 10:03AM
Apr-07-26 04:30PM
Mar-25-26 06:00AM
Mar-16-26 09:13AM
Mar-05-26 11:30AM
10:18AM
Feb-17-26 04:30PM
Feb-12-26 10:31PM
Feb-10-26 07:29AM
12:35AM
03:19PM
Loading…
Feb-09-26 03:19PM
08:37AM
Feb-04-26 02:21PM
(Investor's Business Daily)
12:40AM
Feb-03-26 06:07PM
04:01PM
12:31PM
12:03PM
09:30AM
07:10AM
06:13AM
(Associated Press Finance)
06:13AM
06:00AM
Feb-01-26 10:01PM
Jan-30-26 01:45PM
05:18PM
Loading…
Jan-28-26 05:18PM
10:00AM
Jan-27-26 10:00AM
Jan-23-26 07:48PM
Jan-12-26 04:48PM
12:01PM
Jan-08-26 12:47PM
Jan-06-26 04:30PM
08:33AM
Jan-04-26 11:03PM
Dec-15-25 12:58AM
Dec-12-25 11:03AM
04:52AM
Dec-10-25 10:31PM
07:20PM
05:55AM
Nov-25-25 04:15PM
Nov-21-25 06:53AM
Nov-17-25 09:38AM
Nov-12-25 02:43AM
Nov-11-25 04:46AM
04:26AM
12:33AM
Nov-10-25 09:00AM
Nov-06-25 04:30PM
08:00AM
08:00AM
Nov-05-25 12:31AM
Nov-04-25 06:02PM
05:43PM
01:12PM
01:03PM
09:30AM
07:10AM
06:16AM
06:11AM
(Associated Press Finance)
06:00AM
Nov-03-25 11:39AM
Nov-02-25 10:19PM
Oct-30-25 04:05PM
12:44PM
Oct-29-25 04:30PM
08:05AM
Oct-28-25 10:00AM
Oct-15-25 09:43AM
Oct-07-25 04:30PM
Sep-24-25 12:01AM
Sep-18-25 06:23AM
12:31AM
Sep-17-25 08:38AM
Sep-15-25 05:24AM
Sep-08-25 12:35AM
Aug-28-25 07:12PM
11:54AM
Aug-27-25 04:30PM
Aug-14-25 06:23AM
Aug-13-25 11:32PM
12:13AM
Aug-12-25 11:46PM
Aug-08-25 06:37AM
Aug-07-25 03:32PM
08:59AM
Aug-06-25 03:50AM
03:23AM
Aug-05-25 12:56PM
09:30AM
07:47AM
07:10AM
06:55AM
06:18AM
(Associated Press Finance)
Ball Corp. engages in the supplies of aluminum packaging for the beverage, personal care, and household products industries. It operates through the following segments: Beverage Packaging North and Central America, Beverage Packaging South America, and Beverage Packaging Europe, Middle East and Africa (EMEA). The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
NIEKAMP CYNTHIA A Director Apr 30 '26 Option Exercise 0.00 3,369 0 24,949 May 01 07:15 PM ERTER AARON M Director Apr 30 '26 Option Exercise 0.00 3,369 0 5,528 May 01 06:19 PM Sapp Betty J. Director Apr 30 '26 Option Exercise 0.00 3,369 0 10,641 May 01 05:55 PM Penegor Todd Allan Director Apr 30 '26 Option Exercise 0.00 3,369 0 11,890 May 01 05:53 PM PANICHELLA JOHN E Director Apr 30 '26 Option Exercise 0.00 1,833 0 1,833 May 01 05:51 PM Villatoro Fauze SVP & President South America Mar 04 '26 Buy 64.51 1,551 100,057 13,778 Mar 05 04:49 PM Pitre Kathleen SVP & President NCA Mar 02 '26 Sale 66.63 10,660 710,320 36,772 Mar 02 04:56 PM KATHLEEN E PITRE Officer Mar 02 '26 Proposed Sale 66.63 10,660 710,320 Mar 02 04:08 PM Carey Nate C Vice President & Controller Feb 05 '26 Option Exercise 0.00 9,341 0 24,659 Feb 06 04:50 PM Carey Nate C Vice President & Controller Feb 05 '26 Sale 66.45 10,718 712,165 7,265 Feb 06 04:50 PM NATE CAREY Officer Feb 05 '26 Proposed Sale 66.45 10,718 712,165 Feb 05 04:06 PM Causey Carey SVP & Chief Growth Officer Jan 16 '26 Option Exercise 56.08 6,800 381,344 27,762 Jan 16 06:24 PM Lim Hannah S. SVP, CLO & CORP SEC Oct 13 '25 Option Exercise 0.00 6,478 0 11,086 Oct 14 04:42 PM Rabbitt Daniel J. S.V.P & C.F.O Sep 15 '25 Option Exercise 0.00 1,600 0 25,736 Sep 16 05:39 PM Causey Carey SVP & Chief Growth Officer Sep 15 '25 Option Exercise 0.00 2,800 0 22,188 Sep 16 05:37 PM Pitre Kathleen SVP & President NCA Sep 15 '25 Option Exercise 0.00 2,800 0 43,337 Sep 16 05:36 PM Glew Mandy SVP and President, EMEA Sep 15 '25 Option Exercise 0.00 2,718 0 6,893 Sep 16 05:34 PM Villatoro Fauze SVP & President South America Sep 15 '25 Option Exercise 0.00 569 0 10,600 Sep 16 05:32 PM NIEKAMP CYNTHIA A Director Sep 15 '25 Option Exercise 0.00 1,200 0 21,468 Sep 16 05:29 PM Carey Nate C Vice President & Controller Sep 15 '25 Option Exercise 0.00 1,600 0 12,749 Sep 16 05:27 PM Fisher Daniel William Chairman & C.E.O. Aug 28 '25 Option Exercise 33.05 3,400 112,370 13,436 Aug 29 04:14 PM Fisher Daniel William Chairman & C.E.O. Aug 28 '25 Sale 51.55 3,400 175,270 10,036 Aug 29 04:14 PM TRISTA L FISHER Family Member of Officer Aug 28 '25 Proposed Sale 51.55 3,400 175,270 Aug 28 04:18 PM Fisher Daniel William Chairman & C.E.O. Jun 15 '25 Option Exercise 54.37 2,100 114,177 153,659 Jun 17 04:51 PM HOWARD H YU Officer Jun 11 '25 Proposed Sale 54.57 12,802 698,588 Jun 11 04:06 PM ERTER AARON M Director Jun 03 '25 Option Exercise 0.00 2,154 0 2,159 Jun 03 05:07 PM