Last Close
May 19  •  04:00PM ET
701.53
Dollar change
-4.35
Percentage change
-0.62
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
36.60%
Total Holdings
105
Perf Week
-0.81%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
30.10%
AUM
466.45B
Perf Month
8.46%
Fund Family
Bond Type
Tags
Return% 5Y
17.46%
NAV/sh
Perf Quarter
15.80%
Index
Nasdaq 100 Index
Average Maturity
Tags
-
Return% 10Y
52W High
722.03 -2.84%
Perf Half Y
15.22%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
505.58 38.76%
Perf YTD
14.20%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.70%
Volatility
1.53% 1.29%
Perf Year
34.39%
ESG Type
Tags
-
Flows% 3M
1.09%
ATR (14)
10.93
Perf 3Y
108.58%
Dividend Type
Sector/Theme
Flows% YTD
-0.08%
RSI (14)
65.60
Perf 5Y
117.58%
Structure Type
Region
Flows% 1Y
Beta
1.22
Perf 10Y
566.51%
Expense
0.18%
Growth/Value
SMA20
2.24%
Flows% 3Y
Rel Volume
0.81
Prev Close
705.88
Inverse/Leveraged
Market Cap
SMA50
10.40%
Flows% 5Y
Avg Volume
56.72M
Price
701.53
IPO
Mar 10, 1999
Option/Short
Yes / Yes
SMA200
14.56%
Trades
Volume
46,048,389
Change
-0.62%
May-19-26 04:26PM
May-18-26 05:00PM
03:23PM
03:15PM
May-17-26 08:00AM
05:00PM Loading…
May-13-26 05:00PM
02:10PM
May-12-26 07:50PM
07:34PM
12:27PM
May-07-26 04:31AM
May-06-26 01:56PM
12:15PM
May-05-26 05:00PM
03:05AM
02:14PM Loading…
May-04-26 02:14PM
May-01-26 05:00PM
Apr-30-26 05:00PM
Apr-29-26 05:00PM
Apr-28-26 05:00PM
Apr-27-26 12:03AM
Apr-25-26 09:36PM
09:36PM
09:36PM
09:36PM
09:36PM
Apr-22-26 08:00AM
Apr-20-26 05:00PM
05:00PM
Apr-18-26 09:02AM
03:18PM Loading…
Apr-17-26 03:18PM
01:37PM
01:01AM
Apr-16-26 12:30PM
Apr-15-26 12:56PM
12:05AM
Apr-14-26 05:00PM
12:23PM
Apr-13-26 04:37PM
11:42AM
Apr-12-26 01:38PM
12:30PM
Apr-10-26 09:56PM
12:26PM
10:14AM
02:32AM
02:00AM
Apr-09-26 09:06AM
Apr-08-26 03:29PM
11:52AM
08:41AM
03:15AM
01:30AM
12:03AM
Apr-07-26 02:18PM
01:43PM
10:25AM
Apr-06-26 10:52AM
Apr-03-26 01:22PM
Apr-02-26 12:35PM
Apr-01-26 04:34PM
10:15AM
05:21AM
03:05AM
Mar-27-26 03:56PM
Mar-26-26 02:12PM
12:30PM
Mar-25-26 02:24PM
Mar-24-26 05:34PM
08:03AM
06:15AM
Mar-23-26 10:15AM
12:01AM
Mar-20-26 02:52PM
Mar-19-26 12:30PM
Mar-18-26 03:05AM
Mar-17-26 04:36PM
12:11PM
11:17AM
10:15AM
Mar-16-26 04:34PM
04:28PM
11:30AM
10:13AM
Mar-13-26 04:45PM
11:18AM
Mar-12-26 04:35PM
01:32PM
11:10AM
10:08AM
Mar-11-26 05:00PM
04:33PM
04:29PM
10:05AM
05:32AM
05:14AM
04:59AM
03:05AM
Mar-10-26 05:00PM
01:03PM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.