Last Close
May 15  •  04:00PM ET
417.29
Dollar change
-9.92
Percentage change
-2.32
%
Category
Commodities & Metals - Gold / Metals
Asset Type
Commodities & Metals
Tags
Return% 1Y
42.34%
Total Holdings
1
Perf Week
-3.80%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
30.27%
AUM
151.00B
Perf Month
-5.18%
Fund Family
Bond Type
Tags
Return% 5Y
19.38%
NAV/sh
Perf Quarter
-9.80%
Index
LBMA Gold Price PM
Average Maturity
Tags
-
Return% 10Y
52W High
509.70 -18.13%
Perf Half Y
8.11%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
291.78 43.02%
Perf YTD
5.29%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-1.44%
Volatility
1.14% 1.18%
Perf Year
40.11%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
-3.63%
ATR (14)
8.14
Perf 3Y
122.90%
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
-2.98%
RSI (14)
40.15
Perf 5Y
141.64%
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
0.15
Perf 10Y
242.86%
Expense
0.40%
Growth/Value
SMA20
-2.49%
Flows% 3Y
Rel Volume
0.84
Prev Close
427.21
Inverse/Leveraged
Market Cap
SMA50
-3.94%
Flows% 5Y
Avg Volume
10.92M
Price
417.29
IPO
Nov 18, 2004
Option/Short
Yes / Yes
SMA200
4.99%
Trades
Volume
9,360,393
Change
-2.32%
May-15-26 03:40PM
May-11-26 01:09PM
May-07-26 12:30PM
01:01AM
May-06-26 02:26PM
08:35AM Loading…
May-04-26 08:35AM
May-01-26 08:26AM
Apr-29-26 12:33PM
Apr-28-26 03:50PM
Apr-24-26 05:02PM
03:30AM
Apr-22-26 08:13AM
Apr-20-26 05:00PM
01:01AM
Apr-10-26 02:53PM
07:50AM Loading…
Apr-09-26 07:50AM
Apr-08-26 09:06AM
Apr-07-26 05:00PM
Apr-06-26 09:00AM
08:56AM
Apr-03-26 12:56PM
10:36AM
Apr-02-26 05:00PM
Mar-31-26 09:05AM
Mar-30-26 11:50AM
10:33AM
01:01AM
Mar-27-26 02:24PM
10:15AM
Mar-26-26 02:14PM
09:26AM Loading…
09:26AM
08:59AM
05:00AM
01:01AM
Mar-25-26 05:18PM
12:50PM
02:00AM
Mar-24-26 01:08PM
09:06AM
Mar-23-26 12:40PM
11:18AM
10:15AM
Mar-21-26 07:18AM
Mar-20-26 01:08PM
Mar-19-26 12:14PM
09:49AM
06:07AM
Mar-18-26 01:22PM
12:19PM
01:01AM
Mar-16-26 10:14AM
12:03AM
Mar-13-26 06:52AM
Mar-12-26 05:00PM
Mar-11-26 04:36PM
12:53PM
Mar-10-26 04:46PM
08:13AM
07:43AM
Mar-09-26 11:03AM
08:37AM
Mar-07-26 08:07AM
Mar-06-26 11:27AM
08:36AM
08:11AM
Mar-05-26 02:57PM
08:15AM
Mar-04-26 01:41PM
12:03AM
Mar-03-26 02:56PM
12:46PM
11:02AM
11:00AM
09:32AM
Mar-02-26 01:41PM
10:43AM
10:28AM
09:15AM
07:23AM
05:58AM
Mar-01-26 05:30PM
Feb-27-26 06:25AM
Feb-26-26 05:09PM
Feb-25-26 07:30PM
05:01PM
Feb-24-26 09:07AM
Feb-20-26 10:03AM
07:10AM
Feb-18-26 08:00AM
Feb-17-26 10:11AM
10:00AM
09:13AM
07:45AM
07:26AM
Feb-13-26 08:36AM
Feb-12-26 08:00AM
Feb-11-26 03:44PM
Feb-10-26 03:06PM
Feb-09-26 11:01AM
Feb-08-26 10:14AM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.
Last Close
May 15  •  04:00PM ET
38.73
Dollar change
-1.83
Percentage change
-4.51
%
GOLD Gold.com Inc monthly Stock Chart
Index
RUT
P/E
13.21
EPS (ttm)
2.93
Insider Own
36.04%
Shs Outstand
28.47M
Perf Week
-14.67%
Market Cap
1.10B
Forward P/E
11.37
EPS next Y
3.41
Insider Trans
-3.91%
Shs Float
18.23M
Perf Month
-16.96%
Enterprise Value
2.67B
PEG
0.13
EPS next Q
0.94
Inst Own
59.05%
Perf Quarter
-36.41%
Income
80.51M
P/S
0.05
EPS this Y
478.87%
Inst Trans
-3.57%
Perf Half Y
47.32%
Sales
23.02B
P/B
1.30
EPS next Y
-17.09%
ROA
2.53%
Perf YTD
13.74%
Book/sh
29.76
P/C
7.68
EPS next 5Y
87.90%
ROE
10.80%
52W High
66.70 -41.93%
Perf Year
82.86%
Cash/sh
5.04
P/FCF
11.73
EPS past 3/5Y
-49.33% -19.94%
ROIC
8.34%
52W Low
19.39 99.74%
Perf 3Y
8.43%
EV/EBITDA
10.95
Sales past 3/5Y
10.40% 14.99%
Gross Margin
2.01%
Volatility
4.62% 4.90%
Perf 5Y
77.09%
EV/Sales
0.12
EPS Y/Y TTM
93.62%
Oper. Margin
0.92%
ATR (14)
2.27
Perf 10Y
407.25%
Quick Ratio
0.29
Sales Y/Y TTM
109.44%
Profit Margin
0.35%
RSI (14)
31.65
Current Ratio
1.18
EPS Q/Q
679.50%
SMA20
-12.50%
Beta
0.54
Debt/Eq
1.95
Sales Q/Q
243.98%
SMA50
-13.20%
Rel Volume
0.90
Prev Close
40.56
Employees
993
LT Debt/Eq
0.14
SMA200
6.58%
Avg Volume
637.14K
Price
38.73
IPO
Mar 17, 2014
Option/Short
Yes / Yes
Trades
Volume
573,285
Change
-4.51%
Date Action Analyst Rating Change Price Target Change
Feb-06-26Upgrade Northland Capital Market Perform → Outperform $57
May-22-24Initiated Maxim Group Buy $63
May-15-24Downgrade B. Riley Securities Buy → Neutral $33
May-08-24Downgrade Northland Capital Outperform → Market Perform
Dec-16-22Initiated B. Riley Securities Buy $50
Apr-19-22Initiated Northland Capital Outperform $105
Mar-19-21Initiated DA Davidson Buy $55
Aug-24-20Initiated ROTH Capital Buy $30
Nov-15-17Reiterated B. Riley FBR, Inc. Neutral $19 → $17.50
Mar-10-17Reiterated Singular Research Buy $20 → $24.30
May-11-26 10:17AM
May-07-26 02:59PM
08:30AM
May-06-26 05:04PM
04:05PM
10:20AM Loading…
Apr-17-26 10:20AM
Apr-16-26 08:03AM
Apr-15-26 04:05PM
Apr-13-26 10:24AM
Apr-08-26 08:01PM
11:22AM
08:00AM
Apr-02-26 09:56AM
08:00AM
Mar-31-26 10:03AM
09:47AM Loading…
Mar-23-26 09:47AM
09:43AM
Mar-16-26 08:00AM
Mar-06-26 12:32PM
04:05AM
Mar-05-26 09:42AM
08:15AM
04:30AM
03:07AM
Mar-04-26 09:30AM
09:04AM
Mar-03-26 04:22PM
Mar-02-26 08:55AM
Feb-25-26 10:01AM
Feb-24-26 08:52AM
04:15AM Loading…
Feb-18-26 04:15AM
Feb-16-26 09:30AM
07:53AM
Feb-11-26 09:55AM
08:55AM
04:00AM
Feb-10-26 05:47AM
Feb-07-26 05:15PM
Feb-06-26 08:23AM
06:07AM
04:53AM
12:04AM
Feb-05-26 05:25PM
04:52PM
04:52PM
04:24PM
04:10PM
04:05PM
12:03PM
Jan-31-26 03:31PM
01:31PM
Jan-30-26 05:50PM
Jan-29-26 10:00AM
09:30AM
Jan-26-26 02:41PM
Jan-21-26 05:50PM
02:57PM
Jan-16-26 08:00AM
Jan-13-26 12:44PM
09:30AM
Jan-09-26 05:50PM
Jan-06-26 08:38AM
Jan-05-26 03:25PM
08:00AM
Dec-31-25 05:50PM
04:10PM
04:10PM
Dec-30-25 04:07PM
Dec-26-25 01:40PM
Dec-22-25 05:45PM
Dec-18-25 04:40PM
Dec-16-25 05:45PM
Dec-12-25 05:50PM
Dec-08-25 05:34PM
Dec-04-25 03:10PM
Dec-02-25 08:00AM
Nov-13-25 04:59AM
Nov-10-25 08:22AM
Nov-06-25 08:00PM
06:55PM
05:07PM
04:10PM
04:05PM
Nov-05-25 03:03PM
Oct-29-25 04:05PM
Oct-27-25 09:40AM
Oct-20-25 08:00AM
Oct-17-25 09:40AM
Oct-10-25 09:55AM
09:40AM
Sep-29-25 09:55AM
Sep-26-25 09:16AM
Sep-25-25 10:26AM
Sep-17-25 08:50AM
Sep-16-25 08:00AM
Sep-15-25 09:40AM
Sep-12-25 12:00PM
10:00AM
09:55AM
06:08AM
Gold.com, Inc. engages in the trading of gold, silver, platinum, and palladium bullion numismatic coins, and related products. It operates through the following segments: Wholesale Trading and Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Trading and Ancillary Services segment is involved in the distribution and purchasing of metal products from sovereign and private mints. The Direct-to-Consumer segment provides access to a multitude of products through its wholly owned subsidiaries. The Secured Lending segment includes coin and precious metal dealers, investors, and collectors. The company was founded by Steven C. Markoff on April 9, 1965 and is headquartered in El Segundo, CA.
CEO & DirectorMr. Gregory N. Roberts
PresidentMr. Thor G. Gjerdrum
Chief Operating OfficerMr. Brian Aquilino
General CounselMs. Carol Meltzer J.D.
Executive VP & CFOMr. Cary Dickson CPA
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Saville KendallDirectorMay 13 '26Option Exercise17.876,000107,220310,853May 15 05:47 PM
ROBERTS GREGORY NChief Executive OfficerMay 13 '26Option Exercise1.6340,00065,20068,202May 15 12:03 PM
ROBERTS GREGORY NChief Executive OfficerMay 13 '26Sale41.5840,0001,663,23628,202May 15 12:03 PM
ROBERTS GREGORY NChief Executive OfficerMay 13 '26Option Exercise1.6340,00065,20068,202May 15 12:03 PM
ROBERTS GREGORY NChief Executive OfficerMay 13 '26Sale41.5840,0001,663,23628,202May 15 12:03 PM
ROBERTS GREGORY NChief Executive OfficerMay 11 '26Option Exercise1.6330,00048,90058,202May 13 12:51 PM
ROBERTS GREGORY NChief Executive OfficerMay 12 '26Option Exercise1.6330,00048,90058,202May 13 12:51 PM
ROBERTS GREGORY NChief Executive OfficerMay 11 '26Sale45.0930,0001,352,60128,202May 13 12:51 PM
ROBERTS GREGORY NChief Executive OfficerMay 12 '26Sale42.0030,0001,260,12028,202May 13 12:51 PM
ROBERTS GREGORY NOfficerMay 11 '26Proposed Sale45.26100,0004,526,000May 11 12:43 PM
Tether Global Investments Fund10% OwnerMay 05 '26Buy44.50530,33823,600,0413,370,787May 07 04:58 PM
RICHARDSON WILLIAM A10% OwnerMar 31 '26Sale40.0020,000800,000277,400Apr 02 11:04 AM
RICHARDSON WILLIAM A10% OwnerMar 25 '26Sale45.0014,780665,100297,400Mar 26 05:14 PM
William A RichardsonOtherMar 18 '26Proposed Sale144.20100,00014,419,641Mar 17 06:19 PM
BENJAMIN JEFFREY DDirectorMar 09 '26Sale50.1724,6831,238,289502,506Mar 10 01:19 PM
BENJAMIN JEFFREY DDirectorMar 06 '26Sale53.032,935155,635527,189Mar 10 01:19 PM
BENJAMIN JEFFREY DDirectorMar 04 '26Sale56.8014,540825,921530,124Mar 06 12:54 PM
John MoorheadDirectorMar 04 '26Sale57.052,000114,10330,256Mar 05 03:17 PM
BENJAMIN JEFFREY DDirectorMar 02 '26Sale56.7325,0001,418,320544,664Mar 04 02:57 PM
John MoorheadDirectorMar 04 '26Proposed Sale56.862,000113,720Mar 04 02:43 PM
BENJAMIN JEFFREY DDirectorFeb 27 '26Sale57.1025,0001,427,624569,664Mar 03 01:10 PM
MELTZER CAROLEVP, Gen. Counsel & SecretaryFeb 27 '26Option Exercise6.052,00012,10025,500Mar 03 12:18 PM
MELTZER CAROLEVP, Gen. Counsel & SecretaryFeb 27 '26Sale56.382,000112,75123,500Mar 03 12:18 PM
BENJAMIN JEFFREY DDirectorFeb 26 '26Sale56.3625,0001,409,000594,664Feb 27 12:23 PM
BENJAMIN JEFFREY DDirectorFeb 25 '26Sale56.2525,0001,406,182619,664Feb 27 12:23 PM
MELTZER CAROLOfficerFeb 27 '26Proposed Sale56.196,000337,140Feb 27 10:55 AM
BENJAMIN JEFFREY DDirectorFeb 24 '26Sale56.8525,0001,421,303644,664Feb 25 04:15 PM
BENJAMIN JEFFREY DDirectorFeb 23 '26Sale57.0115,604889,553669,664Feb 25 04:15 PM
BENJAMIN JEFFREY DDirectorFeb 19 '26Sale58.4540,0002,337,921726,000Feb 23 05:01 PM
BENJAMIN JEFFREY DDirectorFeb 20 '26Sale58.3635,0002,042,770691,000Feb 23 05:01 PM
BENJAMIN JEFFREY DDirectorFeb 23 '26Proposed Sale58.53182,76210,697,060Feb 23 11:55 AM
BENJAMIN JEFFREY DDirectorFeb 18 '26Sale57.6425,0001,441,00049,240Feb 19 02:58 PM
BENJAMIN JEFFREY DDirectorFeb 17 '26Sale58.3320,0001,166,60074,240Feb 19 02:58 PM
BENJAMIN JEFFREY DDirectorFeb 13 '26Sale60.9475,1794,581,76494,240Feb 17 05:19 PM
BENJAMIN JEFFREY DDirectorFeb 12 '26Sale62.424,821300,946169,419Feb 17 05:19 PM
Aquilino BrianChief Operating OfficerFeb 11 '26Option Exercise39.6910,000396,90010,000Feb 13 12:45 PM
Aquilino BrianChief Operating OfficerFeb 11 '26Sale59.5510,000595,4730Feb 13 12:45 PM
ROBERTS GREGORY NChief Executive OfficerFeb 10 '26Option Exercise9.2580,000740,000108,202Feb 12 02:41 PM
ROBERTS GREGORY NChief Executive OfficerFeb 11 '26Option Exercise9.2520,117186,08247,067Feb 12 02:41 PM
ROBERTS GREGORY NChief Executive OfficerFeb 10 '26Sale63.1680,0005,052,71428,202Feb 12 02:41 PM
ROBERTS GREGORY NChief Executive OfficerFeb 11 '26Sale61.3820,1171,234,71928,202Feb 12 02:41 PM
Lepine BeverleyDirectorFeb 12 '26Sale61.9250030,96014,820Feb 12 02:03 PM
RAVICH JESS MDirectorFeb 10 '26Sale63.4962,2043,949,3769,900Feb 12 02:03 PM
RAVICH JESS MDirectorFeb 10 '26Sale63.5820,0001,271,60063,433Feb 12 02:03 PM
RAVICH JESS MDirectorFeb 11 '26Sale62.099,260574,927150,000Feb 12 02:03 PM
RAVICH JESS MDirectorFeb 11 '26Sale62.055,000310,27458,433Feb 12 02:03 PM
BENJAMIN JEFFREY DDirectorFeb 12 '26Proposed Sale64.14200,00012,828,000Feb 12 10:42 AM
John MoorheadDirectorFeb 10 '26Sale62.893,000188,67532,256Feb 11 05:59 PM
Aquilino BrianOfficerFeb 11 '26Proposed Sale59.5510,000595,473Feb 11 11:00 AM
John MoorheadDirectorFeb 10 '26Proposed Sale63.743,000191,220Feb 10 01:09 PM
ROBERTS GREGORY NOfficerFeb 10 '26Proposed Sale62.60100,1176,267,324Feb 10 12:59 PM
MELTZER CAROLEVP, Gen. Counsel & SecretaryDec 11 '25Option Exercise6.057504,53824,250Dec 12 12:03 PM
MELTZER CAROLEVP, Gen. Counsel & SecretaryDec 11 '25Sale31.3175023,48223,500Dec 12 12:03 PM
ROBERTS GREGORY NChief Executive OfficerDec 09 '25Option Exercise9.2520,000185,00048,202Dec 11 02:15 PM
ROBERTS GREGORY NChief Executive OfficerDec 10 '25Option Exercise9.257,00064,75035,202Dec 11 02:15 PM
ROBERTS GREGORY NChief Executive OfficerDec 09 '25Sale30.9520,000619,05628,202Dec 11 02:15 PM
ROBERTS GREGORY NChief Executive OfficerDec 10 '25Sale31.017,000217,06728,202Dec 11 02:15 PM
ROBERTS GREGORY NChief Executive OfficerDec 08 '25Option Exercise9.2520,000185,00047,751Dec 09 02:33 PM
ROBERTS GREGORY NChief Executive OfficerDec 05 '25Option Exercise9.258,00074,00036,202Dec 09 02:33 PM
ROBERTS GREGORY NChief Executive OfficerDec 08 '25Sale30.5620,000611,27528,202Dec 09 02:33 PM
ROBERTS GREGORY NChief Executive OfficerDec 05 '25Sale31.158,000249,21028,202Dec 09 02:33 PM
ROBERTS GREGORY NOfficerDec 05 '25Proposed Sale31.1155,0001,711,050Dec 05 04:22 PM
ROBERTS GREGORY NChief Executive OfficerNov 25 '25Option Exercise9.2520,000185,00048,202Nov 26 11:59 AM
ROBERTS GREGORY NChief Executive OfficerNov 25 '25Sale26.3720,000527,40028,202Nov 26 11:59 AM
ROBERTS GREGORY NChief Executive OfficerNov 24 '25Option Exercise9.2521,000194,25049,202Nov 25 02:28 PM
ROBERTS GREGORY NChief Executive OfficerNov 21 '25Option Exercise9.253,88335,91832,085Nov 25 02:28 PM
ROBERTS GREGORY NChief Executive OfficerNov 24 '25Sale26.1921,000549,99028,202Nov 25 02:28 PM
ROBERTS GREGORY NChief Executive OfficerNov 21 '25Sale26.973,883104,72528,202Nov 25 02:28 PM
MELTZER CAROLEVP, Gen. Counsel & SecretaryNov 21 '25Option Exercise6.057504,53822,750Nov 25 01:47 PM
MELTZER CAROLEVP, Gen. Counsel & SecretaryNov 21 '25Sale26.8975020,16822,000Nov 25 01:47 PM
ROBERTS GREGORY NOfficerNov 21 '25Proposed Sale26.9450,0001,347,000Nov 21 03:55 PM
ROBERTS GREGORY NChief Executive OfficerNov 19 '25Option Exercise8.4021,000176,40049,202Nov 20 03:00 PM
ROBERTS GREGORY NChief Executive OfficerNov 18 '25Option Exercise8.4018,000151,20046,202Nov 20 03:00 PM
ROBERTS GREGORY NChief Executive OfficerNov 19 '25Sale25.3821,000532,98028,202Nov 20 03:00 PM
ROBERTS GREGORY NChief Executive OfficerNov 18 '25Sale25.2818,000455,04028,202Nov 20 03:00 PM
ROBERTS GREGORY NChief Executive OfficerNov 14 '25Option Exercise8.4018,000151,20046,202Nov 18 03:38 PM
ROBERTS GREGORY NChief Executive OfficerNov 17 '25Option Exercise8.4018,000151,20046,202Nov 18 03:38 PM
ROBERTS GREGORY NChief Executive OfficerNov 17 '25Sale25.6518,000461,61428,202Nov 18 03:38 PM
ROBERTS GREGORY NChief Executive OfficerNov 14 '25Sale25.1018,000451,77328,202Nov 18 03:38 PM
MELTZER CAROLEVP, Gen. Counsel & SecretaryNov 13 '25Option Exercise6.051,5009,07523,500Nov 17 01:01 PM
MELTZER CAROLEVP, Gen. Counsel & SecretaryNov 13 '25Sale25.351,50038,02522,000Nov 17 01:01 PM
ROBERTS GREGORY NChief Executive OfficerNov 13 '25Option Exercise8.4016,000134,40044,202Nov 14 12:50 PM
ROBERTS GREGORY NChief Executive OfficerNov 12 '25Option Exercise8.4010,00084,00038,202Nov 14 12:50 PM
ROBERTS GREGORY NChief Executive OfficerNov 13 '25Sale26.0416,000416,59228,202Nov 14 12:50 PM
ROBERTS GREGORY NChief Executive OfficerNov 12 '25Sale26.1010,000261,03728,202Nov 14 12:50 PM
MELTZER CAROLDirectorNov 13 '25Proposed Sale25.493,00076,470Nov 13 04:09 PM
ROBERTS GREGORY NOfficerNov 12 '25Proposed Sale26.13101,0002,639,130Nov 12 11:56 AM
John MoorheadDirectorSep 15 '25Sale26.972,60070,12232,974Sep 17 06:48 PM
RAVICH JESS MDirectorSep 12 '25Sale26.5025,000662,50021,860Sep 16 08:44 PM
John MoorheadDirectorSep 15 '25Proposed Sale27.382,60071,188Sep 15 04:06 PM
JESS M RAVICHDirectorSep 12 '25Proposed Sale25.0025,000625,000Sep 11 09:40 PM
Taylor-Simpson KathleenChief Financial OfficerJun 02 '25Option Exercise4.765,00023,8005,000Jun 04 06:00 AM
Taylor-Simpson KathleenChief Financial OfficerJun 02 '25Sale20.685,000103,4200Jun 04 06:00 AM
Taylor-Simpson KathleenOfficerJun 02 '25Proposed Sale20.635,000103,150Jun 02 03:07 PM