Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 22  •  04:00PM ET
295.44
Dollar change
+1.23
Percentage change
0.42
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
40.63%
Total Holdings
107
Perf Week
1.22%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
30.28%
AUM
93.36B
Perf Month
10.15%
Fund Family
Bond Type
Tags
Return% 5Y
18.00%
NAV/sh
Perf Quarter
19.30%
Index
Nasdaq 100 Index
Average Maturity
Tags
-
Return% 10Y
52W High
297.29 -0.62%
Perf Half Y
19.64%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
208.18 41.92%
Perf YTD
16.81%
Active/Passive
Quant Type
Tags
-
Flows% 1M
5.20%
Volatility
1.42% 1.26%
Perf Year
39.58%
ESG Type
Tags
-
Flows% 3M
10.03%
ATR (14)
4.35
Perf 3Y
112.64%
Dividend Type
Sector/Theme
Flows% YTD
12.60%
RSI (14)
71.41
Perf 5Y
119.94%
Structure Type
Region
Flows% 1Y
Beta
1.22
Perf 10Y
-
Expense
0.15%
Growth/Value
SMA20
3.26%
Flows% 3Y
Rel Volume
0.72
Prev Close
294.21
Inverse/Leveraged
Market Cap
SMA50
11.75%
Flows% 5Y
Avg Volume
3.99M
Price
295.44
IPO
Oct 13, 2020
Option/Short
Yes / Yes
SMA200
16.75%
Trades
Volume
2,872,585
Change
0.42%
May-18-26 05:00PM
Apr-27-26 12:03AM
Mar-05-26 05:51PM
Feb-20-26 06:20AM
Feb-04-26 01:22PM
09:26AM Loading…
Feb-02-26 09:26AM
Feb-01-26 10:13AM
Jan-12-26 03:51PM
Jan-09-26 07:00AM
Dec-18-25 06:20AM
Dec-11-25 04:35PM
Dec-10-25 08:41PM
11:10AM
Dec-03-25 01:36PM
Nov-12-25 06:45AM
06:37AM Loading…
Nov-10-25 06:37AM
Nov-03-25 06:00PM
06:00PM
Oct-28-25 07:30AM
Oct-14-25 06:20AM
Aug-29-25 04:15AM
Aug-12-25 06:20AM
Aug-08-25 06:35AM
Aug-01-25 10:45AM
Jul-23-25 10:00AM
Jun-10-25 06:20AM
Jun-04-25 01:42PM
11:00AM
May-20-25 10:00AM
May-19-25 01:21PM
10:24AM Loading…
May-07-25 10:24AM
10:23AM
09:30AM
May-02-25 11:51AM
04:00AM
Apr-25-25 03:23PM
Apr-24-25 10:55AM
Apr-23-25 12:23AM
Apr-22-25 05:15PM
Apr-21-25 12:27PM
09:00AM
07:00AM
Apr-10-25 04:31PM
Apr-09-25 06:26PM
04:58PM
Apr-08-25 05:59PM
06:20AM
Apr-07-25 01:00PM
08:30AM
Apr-05-25 04:15AM
12:50AM
Apr-03-25 08:25PM
Apr-01-25 07:00AM
Mar-31-25 03:57PM
12:44AM
Mar-29-25 02:45AM
Mar-22-25 09:08PM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Jan-28-25 04:59PM
Nov-08-24 05:17PM
May-21-24 08:00AM
May-17-24 08:00AM
Apr-30-24 08:00AM
Apr-26-24 08:00AM
Mar-11-24 09:00AM
Sep-19-23 07:39AM
Jun-20-23 07:00AM
Sep-19-22 12:34PM
Feb-08-22 09:38AM
Feb-07-22 08:38PM
Jan-31-22 05:38PM
05:38PM
Jan-26-22 09:38AM
Jan-25-22 01:38PM
Jan-24-22 05:38PM
05:38PM
Jan-21-22 09:38PM
Jan-19-22 09:38PM
Jan-18-22 09:38PM
Jan-14-22 05:38PM
Jan-07-22 05:38PM
Apr-28-21 04:15PM
Jan-14-21 12:15PM
09:00AM
Oct-27-20 05:07PM
Oct-16-20 11:44AM
07:00AM
Oct-15-20 12:00PM
08:01AM
Invesco NASDAQ 100 ETF seeks to track the investment results (before fees and expenses) of the NASDAQ-100 Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. ("Nasdaq" or the "index provider") compiles, maintains and calculates the underlying index, which includes securities of 100 of the largest domestic and international nonfinancial companies listed on The Nasdaq Stock Market LLC based on market capitalization. It is non-diversified.