Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
45.25
Dollar change
-0.82
Percentage change
-1.78
%
Category
Commodities & Metals - Gold / Metals
Asset Type
Commodities & Metals
Tags
Return% 1Y
39.78%
Total Holdings
2
Perf Week
-1.76%
Sponsor
GraniteShares
ETF Type
Tags
Return% 3Y
32.44%
AUM
1.62B
Perf Month
1.75%
Fund Family
Bond Type
Tags
Return% 5Y
21.13%
NAV/sh
Perf Quarter
-11.33%
Index
LBMA Gold Price
Average Maturity
Tags
Return% 10Y
52W High
54.62 -17.16%
Perf Half Y
11.87%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
31.23 44.89%
Perf YTD
6.50%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.00%
Volatility
0.99% 1.37%
Perf Year
36.83%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
0.01%
ATR (14)
0.94
Perf 3Y
129.81%
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
0.01%
RSI (14)
41.11
Perf 5Y
155.51%
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
0.17
Perf 10Y
-
Expense
0.17%
Growth/Value
SMA20
-2.95%
Flows% 3Y
Rel Volume
0.22
Prev Close
46.07
Inverse/Leveraged
Market Cap
SMA50
-5.39%
Flows% 5Y
Avg Volume
1.11M
Price
45.25
IPO
Aug 31, 2017
Option/Short
No / Yes
SMA200
8.32%
Trades
Volume
240,264
Change
-1.78%
Mar-13-26 06:57AM
Feb-04-26 06:07PM
Jan-14-26 04:08PM
Jun-18-25 06:00AM
May-08-25 03:00AM
06:35PM Loading…
May-07-25 06:35PM
05:47PM
06:39AM
06:01AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
10:10AM
08:01AM
May-03-25 03:40AM
12:30AM Loading…
12:30AM
May-02-25 05:41PM
02:12PM
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 03:12PM
11:50AM
Apr-29-25 02:31PM
10:25AM
08:12AM
05:05AM
Apr-28-25 02:05PM
10:21AM
09:56AM Loading…
09:56AM
08:09AM
06:15AM
05:30AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 09:00AM
07:43AM
Apr-24-25 02:05PM
12:41PM
06:12AM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
08:40AM
07:30AM
Apr-22-25 06:27AM
06:18AM
Apr-21-25 11:05PM
10:51PM
02:08PM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 03:30AM
Apr-16-25 11:50PM
09:48AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
Apr-12-25 01:10AM
12:30AM
Apr-11-25 08:20AM
07:40AM
06:30AM
06:05AM
Apr-10-25 01:40PM
11:10AM
10:14AM
08:51AM
Apr-09-25 01:52PM
11:20AM
09:55AM
06:10AM
Apr-08-25 08:15AM
08:08AM
07:38AM
05:30AM
04:30AM
Apr-07-25 02:55PM
01:40PM
11:48AM
04:30AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
12:50AM
12:10AM
Apr-04-25 07:30AM
03:10AM
Apr-03-25 05:08PM
GraniteShares Gold Trust seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.