Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
79.27
Jul 27 • 3:59 PM ET Dollar change+0.04 Percentage change(0.05%)
Aftermarket Close
79.27
Aftermarket • 7:34 PM ET Dollar change-0.00 Percentage change(-0.00%)
Category
Bonds - Corporate
Sponsor
Blackrock (iShares)
Fund Family
Index
iBoxx $ Liquid High Yield Index
Index Weighting
Active/Passive
Expense
0.49%
Inverse/Leveraged
IPO
Apr 11, 2007
Asset Type
Bonds
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.48%
SMA50
-0.62%
SMA200
-1.24%
Return% 1Y
4.31%
Return% 3Y
7.80%
Return% 5Y
3.58%
Return% 10Y
Return% SI
Flows% 1M
-4.39%
Flows% 3M
-5.51%
Flows% YTD
-18.80%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1331
AUM
15.88B
NAV/sh
52W High
81.36 -2.57%
52W Low
78.57 0.90%
Volatility
0.21% 0.20%
ATR (14)
0.21
RSI (14)
37.40
Beta
0.39
Rel Volume
0.85
Avg Volume
34.11M
Volume
28,939,807
Perf Week
-0.51%
Perf Month
-0.76%
Perf Quarter
-1.50%
Perf Half Y
-2.30%
Perf YTD
-1.69%
Perf Year
-1.52%
Perf 3Y
5.85%
Perf 5Y
-9.61%
Perf 10Y
-7.49%
Prev Close
79.23
Price
79.27
Change
0.05%
Jul-13-26 05:00PM
04:17AM
Jun-13-26 08:00AM
May-29-26 04:38PM
Apr-30-26 02:30AM
08:48AM Loading…
Mar-16-26 08:48AM
Mar-02-26 04:12PM
Jan-12-26 09:41AM
Oct-09-25 03:19PM
Oct-02-25 05:00PM
Sep-12-25 04:26PM
Jul-08-25 05:04PM
Jun-16-25 05:45PM
Jun-11-25 08:47AM
Jun-10-25 10:00AM
06:00PM Loading…
Jun-04-25 06:00PM
May-30-25 06:20AM
May-20-25 06:15PM
May-07-25 03:01PM
01:52PM
11:44AM
10:23AM
May-05-25 11:21AM
04:26AM
May-04-25 09:20AM
May-02-25 11:12PM
06:30PM
10:54AM
May-01-25 11:41AM
Apr-30-25 11:32AM
11:55AM Loading…
Apr-28-25 11:55AM
11:45AM
Apr-26-25 10:22AM
06:55AM
Apr-25-25 06:45AM
Apr-24-25 04:51PM
04:35PM
08:52AM
07:22AM
Apr-23-25 06:30PM
05:53PM
Apr-22-25 06:30AM
Apr-18-25 07:35PM
Apr-16-25 12:02PM
10:20AM
06:20AM
05:20AM
03:35AM
Apr-15-25 05:29PM
Apr-14-25 09:10AM
Apr-12-25 12:05AM
Apr-11-25 02:07PM
05:35AM
04:30AM
Apr-10-25 07:15PM
11:02AM
09:51AM
08:25AM
Apr-09-25 01:52PM
Apr-08-25 02:15AM
Apr-07-25 12:30PM
Apr-06-25 12:30PM
10:41AM
03:10AM
Apr-05-25 08:30AM
Apr-04-25 11:02AM
07:30AM
Apr-03-25 04:12PM
12:04PM
07:53AM
Apr-02-25 08:00PM
Apr-01-25 07:30PM
Mar-30-25 09:15PM
09:00AM
01:52AM
Mar-28-25 03:10PM
Mar-27-25 06:20AM
Mar-26-25 04:57PM
Mar-25-25 06:36PM
10:25AM
Mar-20-25 05:13PM
02:05PM
03:45AM
01:15AM
Mar-19-25 04:41PM
04:05PM
Mar-11-25 06:15PM
Mar-10-25 07:00PM
Mar-05-25 08:00PM
Nov-07-24 05:53PM
Oct-11-24 07:48AM
Oct-10-24 11:57AM
Jun-12-24 02:33PM
Jun-01-24 08:12PM
Mar-11-24 07:56AM
Mar-06-24 05:22PM
Sep-19-23 06:20AM
Jun-28-23 12:43PM
08:47AM
Apr-06-23 02:30PM
iShares iBoxx $ High Yield Corporate Bond ETF seeks to track the investment results of the Markit iBoxx USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.