Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
77.49
Dollar change
-0.10
Percentage change
-0.13
%
Index
S&P 500
P/E
33.39
EPS (ttm)
2.32
Insider Own
-
Shs Outstand
-
Perf Week
-2.68%
Market Cap
34.53B
Forward P/E
27.27
EPS next Y
2.84
Insider Trans
-3.45%
Shs Float
433.70M
Perf Month
20.70%
Enterprise Value
-28.95B
PEG
1.97
EPS next Q
0.60
Inst Own
-
Perf Quarter
2.66%
Income
1.04B
P/S
3.21
EPS this Y
13.78%
Inst Trans
0.40%
Perf Half Y
12.71%
Sales
10.77B
P/B
6.44
EPS next Y
14.05%
ROA
0.55%
Perf YTD
20.49%
Book/sh
12.04
P/C
0.31
EPS next 5Y
13.81%
ROE
20.58%
52W High
82.88 -6.50%
Perf Year
83.03%
Cash/sh
249.51
P/FCF
1.42
EPS past 3/5Y
33.21% 29.67%
ROIC
2.76%
52W Low
41.43 87.05%
Perf 3Y
298.15%
EV/EBITDA
-3.19
Sales past 3/5Y
35.57% 33.08%
Gross Margin
96.24%
Volatility
2.97% 3.21%
Perf 5Y
330.80%
EV/Sales
-2.69
EPS Y/Y TTM
-
Oper. Margin
86.95%
ATR (14)
2.62
Perf 10Y
702.80%
Quick Ratio
1.04
Sales Y/Y TTM
13.08%
Profit Margin
9.63%
RSI (14)
58.57
Current Ratio
1.31
EPS Q/Q
21.72%
SMA20
3.74%
Beta
1.30
Debt/Eq
5.73
Sales Q/Q
14.69%
SMA50
8.50%
Rel Volume
0.79
Prev Close
77.59
Employees
3182
LT Debt/Eq
5.73
SMA200
13.71%
Avg Volume
4.81M
Price
77.49
IPO
May 04, 2007
Option/Short
Yes / Yes
Trades
Volume
3,825,899
Change
-0.13%
Date Action Analyst Rating Change Price Target Change
Apr-08-26Resumed Keefe Bruyette Mkt Perform $75
Oct-03-25Initiated BMO Capital Markets Outperform $82
Jun-09-25Downgrade Citigroup Buy → Neutral $215
Jul-11-24Downgrade Keefe Bruyette Outperform → Mkt Perform $128 → $135
Jan-09-24Upgrade Goldman Neutral → Buy $88 → $102
Dec-01-23Initiated Redburn Atlantic Buy $100
Oct-03-23Initiated UBS Buy $113
Sep-19-23Initiated Goldman Neutral $97
Oct-12-22Initiated Citigroup Buy $85
Aug-31-22Initiated Barclays Overweight $77
Apr-22-26 12:49PM
11:55AM
09:54AM
07:00AM
03:04AM
04:50PM Loading…
Apr-21-26 04:50PM
04:01PM
04:38AM
03:45AM
Apr-10-26 11:16PM
02:32PM
10:14AM
02:00AM
Apr-01-26 12:01PM
Mar-31-26 09:55AM
09:00AM Loading…
09:00AM
05:00AM
Mar-25-26 03:13PM
10:00AM
Mar-24-26 02:56PM
Mar-18-26 11:19AM
Mar-09-26 05:50PM
08:45AM
03:41AM
Mar-07-26 09:05AM
Mar-06-26 09:14AM
Mar-05-26 09:16AM
Mar-04-26 10:29AM
09:10AM
09:06AM
05:50PM Loading…
Mar-03-26 05:50PM
04:00AM
Mar-02-26 12:01PM
09:40AM
Feb-27-26 12:38PM
10:29AM
10:02AM
Feb-26-26 03:09PM
Feb-25-26 05:50PM
09:30AM
09:00AM
Feb-20-26 11:58AM
11:21AM
Feb-19-26 11:30AM
09:45AM
07:00AM
Feb-16-26 11:20AM
09:46AM
Feb-11-26 10:51AM
09:00AM
12:07AM
Feb-10-26 01:56PM
10:15AM
07:00AM
Feb-09-26 03:49PM
12:52PM
11:33AM
09:50AM
Feb-06-26 07:46AM
Feb-04-26 10:16PM
08:20PM
06:44PM
04:15PM
08:51AM
Feb-03-26 12:10PM
11:20AM
10:00AM
09:00AM
08:18AM
Feb-02-26 08:18PM
12:01PM
12:00PM
09:45AM
09:00AM
08:30AM
Jan-30-26 01:17PM
09:49AM
01:20AM
Jan-29-26 09:00AM
Jan-28-26 09:00AM
08:55AM
08:50AM
08:45AM
Jan-27-26 04:40PM
09:28AM
02:05AM
12:32AM
Jan-26-26 02:35PM
12:20PM
10:00AM
07:00AM
Jan-25-26 02:50AM
Jan-24-26 09:31PM
08:59AM
Jan-23-26 03:00PM
01:17PM
09:15AM
08:05AM
08:00AM
08:00AM
Interactive Brokers Group, Inc. is an investment holding company, which engages in broker or dealer and proprietary trading businesses. It offers custody and service accounts for hedge and mutual funds, exchange-traded funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. The company was founded by Thomas Pechy Peterffy in 1977 and is headquartered in Greenwich, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conkling Lori ADirectorApr 01 '26Buy68.38251,7102,434Apr 02 04:05 PM
Conkling Lori ADirectorFeb 25 '26Buy73.21503,6602,384Mar 26 04:01 PM
Conkling Lori ADirectorMar 02 '26Buy69.21251,7302,409Mar 26 04:01 PM
Nemser Earl HVice ChairmanJan 26 '26Sale76.1994,8007,222,77860,200Jan 28 04:05 PM
Nemser Earl HVice ChairmanJan 27 '26Sale75.3060,2004,533,1330Jan 28 04:05 PM
Nemser Earl HVice ChairmanJan 23 '26Sale77.85145,00011,288,682155,000Jan 26 05:00 PM
Nemser Earl HVice ChairmanJan 22 '26Sale76.81100,0007,681,000300,000Jan 26 05:00 PM
Nemser Earl HOfficerJan 22 '26Proposed Sale75.80400,00030,320,000Jan 22 04:51 PM
Harris Lawrence EDirectorOct 29 '25Sale69.0010,645734,505198,704Oct 31 04:47 PM
Harris Lawrence EDirectorOct 27 '25Sale69.737,500522,975216,204Oct 29 04:05 PM
Harris Lawrence EDirectorOct 28 '25Sale69.156,855474,023209,349Oct 29 04:05 PM
Bright JillDirectorOct 23 '25Buy65.9540026,38010,304Oct 27 04:03 PM
Harris Lawrence EDirectorOct 23 '25Sale67.6322,0001,487,860231,704Oct 27 04:02 PM
Harris Lawrence EDirectorOct 24 '25Sale68.508,000548,000223,704Oct 27 04:02 PM
Harris Lawrence EDirectorOct 23 '25Proposed Sale64.7775,0004,857,750Oct 23 07:15 PM
Brody Paul JonathanChief Financial OfficerSep 29 '25Sale67.8718,2271,236,99710,062Oct 01 04:05 PM
Brody Paul JonathanChief Financial OfficerSep 30 '25Sale69.563,134217,9956,928Oct 01 04:05 PM
Brody Paul JonathanChief Financial OfficerSep 26 '25Sale65.7817,0581,122,04128,289Sep 29 04:05 PM
Brody Paul JonathanChief Financial OfficerSep 25 '25Sale64.8114,296926,51345,347Sep 29 04:05 PM
Brody Paul JonathanChief Financial OfficerSep 23 '25Sale65.3019,0251,242,27374,034Sep 25 04:07 PM
Brody Paul JonathanChief Financial OfficerSep 24 '25Sale64.8114,391932,68459,643Sep 25 04:07 PM
Brody Paul JonathanChief Financial OfficerSep 19 '25Sale64.6150,6933,275,356108,261Sep 23 04:03 PM
Brody Paul JonathanChief Financial OfficerSep 22 '25Sale63.9615,202972,39393,059Sep 23 04:03 PM
Brody Paul JonathanChief Financial OfficerSep 18 '25Sale64.73116,8617,564,312158,954Sep 19 04:04 PM
Brody Paul JonathanChief Financial OfficerSep 17 '25Sale62.24106,5216,629,479275,815Sep 19 04:04 PM
Brody Paul JonathanChief Financial OfficerSep 16 '25Sale62.2499,1886,173,684382,336Sep 17 04:04 PM
Brody Paul JonathanChief Financial OfficerSep 15 '25Sale63.1396,2946,078,562481,524Sep 17 04:04 PM
Brody Paul JonathanChief Financial OfficerSep 11 '25Sale63.23112,5747,118,241675,027Sep 15 04:26 PM
Brody Paul JonathanChief Financial OfficerSep 12 '25Sale64.0697,2096,227,389577,818Sep 15 04:26 PM
Brody Paul JonathanChief Financial OfficerSep 09 '25Sale61.87107,4936,650,489892,507Sep 11 04:03 PM
Brody Paul JonathanChief Financial OfficerSep 10 '25Sale62.51104,9066,557,674787,601Sep 11 04:03 PM
Brody Paul JonathanOfficerSep 09 '25Proposed Sale61.111,000,00061,110,000Sep 09 05:45 PM
Nemser Earl HOfficerJul 26 '25Proposed Sale61.79400,00024,716,000Aug 28 04:01 PM
Nemser Earl HVice ChairmanAug 14 '25Sale64.0053,9003,449,442400,000Aug 15 04:06 PM
Nemser Earl HVice ChairmanAug 12 '25Sale67.49194,08613,099,588461,500Aug 14 04:02 PM
Nemser Earl HVice ChairmanAug 13 '25Sale64.877,600492,994453,900Aug 14 04:02 PM
Nemser Earl HVice ChairmanAug 11 '25Sale66.0912,841848,662655,586Aug 12 04:02 PM
Nemser Earl HVice ChairmanAug 08 '25Sale65.6712,841843,268668,427Aug 12 04:02 PM
Nemser Earl HVice ChairmanAug 07 '25Sale63.9512,841821,234681,268Aug 08 04:03 PM
Nemser Earl HVice ChairmanAug 06 '25Sale63.4812,841815,156694,109Aug 08 04:03 PM
Nemser Earl HVice ChairmanAug 04 '25Sale64.5412,841828,758719,791Aug 06 04:18 PM
Nemser Earl HVice ChairmanAug 05 '25Sale63.8112,841819,361706,950Aug 06 04:18 PM
Nemser Earl HVice ChairmanJul 31 '25Sale66.2614,641970,107745,473Aug 04 04:02 PM
Nemser Earl HVice ChairmanAug 01 '25Sale64.1612,841823,858732,632Aug 04 04:02 PM
Nemser Earl HVice ChairmanJul 30 '25Sale66.3839,7862,640,976360,114Aug 01 04:49 PM
Nemser Earl HVice ChairmanJul 28 '25Sale65.901006,590399,900Jul 30 06:23 PM