Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 27  •  04:00PM ET
273.51
Dollar change
+0.13
Percentage change
0.05
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
46.92%
Total Holdings
103
Perf Week
2.71%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
28.56%
AUM
82.02B
Perf Month
15.79%
Fund Family
Bond Type
Tags
Return% 5Y
15.16%
NAV/sh
Perf Quarter
6.20%
Index
Nasdaq 100 Index
Average Maturity
Tags
-
Return% 10Y
52W High
273.56 -0.02%
Perf Half Y
8.80%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
190.43 43.63%
Perf YTD
8.14%
Active/Passive
Quant Type
Tags
-
Flows% 1M
4.14%
Volatility
1.15% 1.39%
Perf Year
40.58%
ESG Type
Tags
-
Flows% 3M
5.61%
ATR (14)
4.04
Perf 3Y
107.61%
Dividend Type
Sector/Theme
Flows% YTD
7.63%
RSI (14)
75.20
Perf 5Y
95.80%
Structure Type
Region
Flows% 1Y
Beta
1.22
Perf 10Y
-
Expense
0.15%
Growth/Value
SMA20
7.08%
Flows% 3Y
Rel Volume
0.57
Prev Close
273.38
Inverse/Leveraged
Market Cap
SMA50
9.31%
Flows% 5Y
Avg Volume
4.45M
Price
273.51
IPO
Oct 13, 2020
Option/Short
Yes / Yes
SMA200
10.37%
Trades
Volume
2,546,491
Change
0.05%
Apr-27-26 12:03AM
Mar-05-26 05:51PM
Feb-20-26 06:20AM
Feb-04-26 01:22PM
Feb-02-26 09:26AM
10:13AM Loading…
Feb-01-26 10:13AM
Jan-12-26 03:51PM
Jan-09-26 07:00AM
Dec-18-25 06:20AM
Dec-11-25 04:35PM
Dec-10-25 08:41PM
11:10AM
Dec-03-25 01:36PM
Nov-12-25 06:45AM
Nov-10-25 06:37AM
06:00PM Loading…
Nov-03-25 06:00PM
06:00PM
Oct-28-25 07:30AM
Oct-14-25 06:20AM
Aug-29-25 04:15AM
Aug-12-25 06:20AM
Aug-08-25 06:35AM
Aug-01-25 10:45AM
Jul-23-25 10:00AM
Jun-10-25 06:20AM
Jun-04-25 01:42PM
11:00AM
May-20-25 10:00AM
May-19-25 01:21PM
May-07-25 10:24AM
10:23AM Loading…
10:23AM
09:30AM
May-02-25 11:51AM
04:00AM
Apr-25-25 03:23PM
Apr-24-25 10:55AM
Apr-23-25 12:23AM
Apr-22-25 05:15PM
Apr-21-25 12:27PM
09:00AM
07:00AM
Apr-10-25 04:31PM
Apr-09-25 06:26PM
04:58PM
Apr-08-25 05:59PM
06:20AM
Apr-07-25 01:00PM
08:30AM
Apr-05-25 04:15AM
12:50AM
Apr-03-25 08:25PM
Apr-01-25 07:00AM
Mar-31-25 03:57PM
12:44AM
Mar-29-25 02:45AM
Mar-22-25 09:08PM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Jan-28-25 04:59PM
Nov-08-24 05:17PM
May-21-24 08:00AM
May-17-24 08:00AM
Apr-30-24 08:00AM
Apr-26-24 08:00AM
Mar-11-24 09:00AM
Sep-19-23 07:39AM
Jun-20-23 07:00AM
Sep-19-22 12:34PM
Feb-08-22 09:38AM
Feb-07-22 08:38PM
Jan-31-22 05:38PM
05:38PM
Jan-26-22 09:38AM
Jan-25-22 01:38PM
Jan-24-22 05:38PM
05:38PM
Jan-21-22 09:38PM
Jan-19-22 09:38PM
Jan-18-22 09:38PM
Jan-14-22 05:38PM
Jan-07-22 05:38PM
Apr-28-21 04:15PM
Jan-14-21 12:15PM
09:00AM
Oct-27-20 05:07PM
Oct-16-20 11:44AM
07:00AM
Oct-15-20 12:00PM
08:01AM
Invesco NASDAQ 100 ETF seeks to track the investment results (before fees and expenses) of the NASDAQ-100 Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. ("Nasdaq" or the "index provider") compiles, maintains and calculates the underlying index, which includes securities of 100 of the largest domestic and international nonfinancial companies listed on The Nasdaq Stock Market LLC based on market capitalization. It is non-diversified.