Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
43.76
Dollar change
-0.82
Percentage change
-1.84
%
Category
Commodities & Metals - Gold / Metals
Asset Type
Commodities & Metals
Tags
Return% 1Y
39.79%
Total Holdings
1
Perf Week
-1.80%
Sponsor
abrdn
ETF Type
Tags
Return% 3Y
32.49%
AUM
8.06B
Perf Month
1.77%
Fund Family
Bond Type
Tags
Return% 5Y
21.17%
NAV/sh
Perf Quarter
-11.33%
Index
Gold - London PM Gold Price
Average Maturity
Tags
Return% 10Y
52W High
52.84 -17.18%
Perf Half Y
11.89%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
30.20 44.90%
Perf YTD
6.52%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.17%
Volatility
1.03% 1.41%
Perf Year
36.79%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
0.31%
ATR (14)
0.92
Perf 3Y
129.71%
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
0.64%
RSI (14)
41.02
Perf 5Y
155.76%
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
0.17
Perf 10Y
253.96%
Expense
0.17%
Growth/Value
SMA20
-2.96%
Flows% 3Y
Rel Volume
0.33
Prev Close
44.58
Inverse/Leveraged
Market Cap
SMA50
-5.40%
Flows% 5Y
Avg Volume
7.07M
Price
43.76
IPO
Sep 09, 2009
Option/Short
Yes / Yes
SMA200
8.31%
Trades
Volume
2,300,738
Change
-1.84%
Apr-09-26 07:50AM
Mar-02-26 10:43AM
Feb-06-26 08:04AM
Feb-04-26 06:07PM
Jan-28-26 10:49AM
02:35AM Loading…
Jan-26-26 02:35AM
Jan-21-26 10:02AM
Jan-20-26 07:25AM
Jan-02-26 11:07AM
Dec-19-25 04:09PM
Dec-18-25 10:14AM
Dec-17-25 03:00PM
Dec-11-25 08:33AM
Nov-26-25 10:24AM
Nov-10-25 11:06AM
04:09AM Loading…
Oct-22-25 04:09AM
Oct-20-25 09:18AM
Oct-16-25 02:09PM
Oct-08-25 11:05AM
Oct-01-25 07:49AM
Sep-26-25 12:03PM
Sep-22-25 12:24PM
Sep-19-25 08:49AM
Sep-18-25 11:48AM
Sep-03-25 10:43AM
Aug-26-25 01:32PM
Aug-07-25 05:47AM
Aug-06-25 10:00AM
Jul-16-25 02:27PM
Jul-08-25 04:51PM
05:14AM Loading…
Jun-13-25 05:14AM
Jun-12-25 03:30PM
May-14-25 04:28PM
May-08-25 03:00AM
May-07-25 06:35PM
05:47PM
10:00AM
06:39AM
06:01AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
10:10AM
08:01AM
May-03-25 03:40AM
12:30AM
May-02-25 05:41PM
02:12PM
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 03:12PM
11:50AM
Apr-29-25 02:31PM
10:25AM
08:12AM
05:05AM
Apr-28-25 02:05PM
10:21AM
09:56AM
06:15AM
05:30AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 09:00AM
07:43AM
Apr-24-25 02:05PM
12:41PM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
08:40AM
07:30AM
Apr-22-25 06:27AM
06:18AM
Apr-21-25 11:05PM
10:51PM
02:08PM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 03:30AM
Apr-16-25 11:50PM
09:48AM
06:32AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
Apr-12-25 01:10AM
abrdn Physical Gold Shares ETF seeks to reflect the performance of the price of gold bullion, less the Trust's expenses. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the Shares are not the exact equivalent of an investment in gold, they provide investors with an alternative that allows a level of participation in the gold market through the securities market.