Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 28  •  04:00PM ET
69.54
Dollar change
-2.28
Percentage change
-3.17
%
Category
Commodities & Metals - Gold / Metals
Asset Type
Commodities & Metals
Tags
Return% 1Y
124.16%
Total Holdings
1
Perf Week
-3.36%
Sponsor
abrdn
ETF Type
Tags
Return% 3Y
43.67%
AUM
5.14B
Perf Month
4.32%
Fund Family
Bond Type
Tags
Return% 5Y
23.57%
NAV/sh
Perf Quarter
-34.83%
Index
London Silver Fix Price
Average Maturity
Tags
Return% 10Y
52W High
115.26 -39.67%
Perf Half Y
50.49%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
30.34 129.21%
Perf YTD
2.81%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.47%
Volatility
1.75% 2.66%
Perf Year
119.72%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
-9.53%
ATR (14)
2.98
Perf 3Y
189.51%
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
-9.64%
RSI (14)
43.12
Perf 5Y
174.00%
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
0.47
Perf 10Y
302.90%
Expense
0.30%
Growth/Value
SMA20
-3.99%
Flows% 3Y
Rel Volume
0.40
Prev Close
71.82
Inverse/Leveraged
Market Cap
SMA50
-6.87%
Flows% 5Y
Avg Volume
3.86M
Price
69.54
IPO
Jul 24, 2009
Option/Short
Yes / Yes
SMA200
18.49%
Trades
Volume
1,547,561
Change
-3.17%
Mar-13-26 06:57AM
Feb-08-26 11:54AM
Jan-30-26 04:48AM
Jan-28-26 10:55AM
Jan-27-26 04:02PM
11:55AM Loading…
Jan-26-26 11:55AM
07:24AM
Jan-24-26 03:49AM
Jan-23-26 03:09PM
10:13AM
Jan-19-26 12:31PM
Jan-14-26 06:45AM
Jan-12-26 02:12PM
Jan-06-26 11:00AM
Jan-02-26 08:00AM
11:32AM Loading…
Dec-29-25 11:32AM
Dec-26-25 09:00AM
Dec-23-25 07:08AM
Dec-22-25 09:29AM
Dec-17-25 03:00PM
Dec-09-25 10:37AM
Dec-01-25 11:17AM
Nov-17-25 05:49PM
Oct-13-25 01:49PM
08:21AM
Sep-05-25 06:00AM
Jul-14-25 11:30AM
Jun-10-25 09:30AM
Jun-09-25 11:39AM
Jun-06-25 10:00AM
05:47PM Loading…
May-07-25 05:47PM
May-03-25 03:40AM
Apr-29-25 08:12AM
Apr-28-25 09:56AM
05:30AM
Apr-26-25 06:45AM
04:22AM
Apr-24-25 05:50AM
01:55AM
Apr-23-25 09:30AM
Apr-21-25 03:02AM
Apr-19-25 07:05AM
Apr-16-25 09:48AM
05:47AM
Apr-15-25 03:15PM
11:45AM
Apr-14-25 06:48AM
Apr-13-25 10:44AM
Apr-11-25 07:40AM
Apr-10-25 10:14AM
Apr-08-25 08:08AM
07:38AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
Apr-02-25 10:00AM
08:20AM
Mar-31-25 08:05AM
Mar-28-25 11:55AM
Mar-26-25 11:01AM
08:00AM
Mar-25-25 05:20AM
Mar-24-25 09:35AM
08:13AM
Mar-21-25 09:55AM
Mar-20-25 05:55PM
Mar-19-25 05:45PM
03:28PM
03:10PM
Nov-02-24 11:14AM
Nov-01-24 03:54PM
May-20-24 07:00AM
Apr-17-24 12:00PM
Mar-20-24 01:04PM
Sep-19-22 12:18PM
Feb-08-22 03:34PM
May-06-21 12:30PM
Feb-16-21 03:51PM
Sep-09-20 06:00PM
Jun-09-20 08:21AM
Jun-03-20 11:20AM
Sep-05-19 10:05AM
Aug-29-19 05:30PM
Aug-26-19 08:00AM
Aug-13-19 10:30AM
Jul-26-19 01:15PM
Apr-12-19 05:30AM
Apr-04-19 02:12PM
Mar-27-19 07:41AM
Feb-13-19 02:15PM
Jan-16-19 01:00PM
Dec-14-18 05:36PM
Apr-23-18 09:47PM
Apr-20-18 12:02PM
Mar-27-18 10:53AM
Mar-19-18 10:43AM
Mar-08-18 04:59PM
Feb-26-18 10:22AM
Feb-20-18 02:41PM
Jan-26-18 11:14AM
Jan-24-18 09:37AM
abrdn Physical Silver Shares ETF seeks to track the price of physical silver bullion (Silver ETPs). The shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in silver. An investment in physical silver requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the shares are not the exact equivalent of an investment in silver, they provide investors with an alternative that allows a level of participation in the silver market through the securities market.