Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
82.79
Oct 09 • 10:53 AM ET Dollar change+1.21 Percentage change(1.48%)
Today, 7:15 AMCoreWeave (CRWV) in focus after Bloomberg reports OpenAI expects annualized revenue to reach or exceed $70 billion by year-end
Index
NDX
Market Cap
45.66B
Enterprise Value
90.86B
Income
-1.93B
Sales
7.59B
Book/sh
9.12
Cash/sh
11.63
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
2189
IPO
Mar 28, 2025
P/E
-
Forward P/E
-
PEG
-
P/S
6.02
P/B
9.08
P/C
7.12
P/FCF
-
EV/EBITDA
24.16
EV/Sales
11.97
Quick Ratio
0.46
Current Ratio
0.46
Debt/Eq
10.27
LT Debt/Eq
8.66
Option/Short
Yes / Yes
EPS (ttm)
-3.66
EPS next Y
-1.91
EPS next Q
-1.26
EPS this Y
-165.68%
EPS next Y
52.92%
EPS next 5Y
-
EPS past 3/5Y
-231.46% -
Sales past 3/5Y
586.92% -
EPS Y/Y TTM
-47.09%
Sales Y/Y TTM
115.26%
EPS Q/Q
-79.20%
Sales Q/Q
112.32%
Insider Own
32.82%
Insider Trans
-17.96%
Inst Own
61.70%
Inst Trans
33.54%
ROA
-3.73%
ROE
-43.60%
ROIC
-3.97%
Gross Margin
24.39%
Oper. Margin
-3.03%
Profit Margin
-25.41%
SMA20
-3.37%
SMA50
-6.39%
SMA200
-10.59%
Trades
Shs Outstand
457.00M
Shs Float
370.51M
52W High
153.20 -45.96%
52W Low
60.55 36.73%
Volatility
5.07% 4.99%
ATR (14)
5.03
RSI (14)
44.69
Beta
7.34
Rel Volume
1.09
Avg Volume
28.03M
Volume
7,671,994
Perf Week
-7.62%
Perf Month
-7.10%
Perf Quarter
-0.62%
Perf Half Y
-18.83%
Perf YTD
15.61%
Perf Year
-42.14%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
81.58
Price
82.79
Change %
1.48%
Date Action Analyst Rating Change Price Target Change
Sep-30-26Initiated William Blair Outperform
Sep-24-26Upgrade JP Morgan Neutral → Overweight $125
Sep-23-26Initiated UBS Buy $120
Sep-21-26Initiated Rothschild & Co Redburn Sell $54
Aug-04-26Initiated Piper Sandler Overweight $151
Jul-22-26Upgrade Truist Hold → Buy $126
Jul-22-26Initiated Robert W. Baird Outperform $100
Jun-25-26Initiated Rosenblatt Buy $250
Jun-02-26Initiated BNP Paribas Exane Outperform $192
May-18-26Downgrade DA Davidson Buy → Neutral
Today 09:34AM
08:57AM
07:32AM
06:58AM
06:04AM
05:39AM Loading…
05:39AM
Oct-08-26 10:22PM
04:53PM
04:26PM
04:11PM
02:37PM
01:53PM
09:43AM
Oct-07-26 10:04PM
05:18PM
04:13PM Loading…
04:13PM
03:36PM
10:46AM
08:46AM
08:35AM
08:20AM
08:00AM
04:46AM
Oct-05-26 08:00AM
Oct-02-26 01:02PM
09:00AM
Oct-01-26 09:06AM
Sep-30-26 01:53PM
11:22AM
11:18AM
10:47AM Loading…
10:47AM
10:31AM
09:53AM
09:40AM
09:14AM
09:00AM
09:00AM
09:00AM
09:00AM
09:00AM
09:00AM
07:10AM
07:01AM
Sep-29-26 10:11AM
08:12AM
Sep-28-26 04:42PM
03:40PM
11:28AM
10:54AM
Sep-27-26 11:59PM
Sep-25-26 04:38PM
01:41PM
Sep-24-26 04:25PM
02:47PM
12:29PM
10:50AM
10:40AM
10:19AM
09:41AM
08:52AM
08:48AM
08:28AM
07:31AM
Sep-23-26 05:31PM
03:33PM
01:30PM
12:10PM
11:28AM
08:12AM
08:00AM
07:18AM
Sep-22-26 04:00PM
09:29AM
Sep-21-26 03:24PM
03:23PM
02:36PM
11:50AM
11:38AM
10:54AM
09:47AM
08:06AM
Sep-20-26 10:03PM
Sep-18-26 05:38PM
12:33PM
12:19PM
09:54AM
09:43AM
07:49AM
07:00AM
01:37AM
Sep-17-26 02:18PM
02:16PM
12:56PM
11:26AM
11:17AM
09:50AM
09:44AM
09:22AM
09:15AM
08:34AM
CoreWeave, Inc. engages in the powers of the creation and delivery of the intelligence that drives innovation. It offers a solution used by organizations of all sizes that require sophisticated AI computing, from the largest of enterprises to small, well-funded start-ups. The company was founded by Michael Intrator, Brian Venturo, Peter Salanki, and Brannin McBee on September 21, 2017 and is headquartered in Livingston, NJ.
Co-founderMr. Michael N. Intrator
Co-Founder & Chief Development OfficerMr. Brannin McBee
Co-FounderMr. Brian M. Venturo
CFO & TreasurerMr. Nitin Agrawal
Chief Architect of Strategic FinancingMr. Ernie Rogers
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Agrawal NitinChief Financial OfficerOct 06 '26Sale88.603266132,596Oct 08 06:00 PM
NITIN AGRAWALOfficerOct 06 '26Proposed Sale87.393262Oct 06 04:24 PM
Venturo Brian MChief Strategy OfficerSep 30 '26Sale87.6965,6165,753,867302,526Oct 02 08:21 PM
McVeety Kristen JGC and SecretarySep 30 '26Sale87.695438123,316Oct 02 08:20 PM
McBee BranninChief Development OfficerSep 30 '26Sale87.6956,5314,957,203392,279Oct 02 08:19 PM
Jain SachinChief Operating OfficerSep 30 '26Sale87.694351157,095Oct 02 08:17 PM
Intrator Michael NCEO and PresidentSep 30 '26Sale87.6978,5526,888,225548,935Oct 02 08:15 PM
Goldberg ChenEVP, Product & EngineeringSep 30 '26Sale87.69543850,553Oct 02 08:14 PM
Baker JeffPrincipal Accounting OfficerSep 30 '26Sale87.6954388,340Oct 02 08:13 PM
Agrawal NitinChief Financial OfficerSep 30 '26Sale87.695438132,599Oct 02 08:11 PM
Intrator Michael NCEO and PresidentSep 29 '26Sale86.65200,00017,330,160487,129Oct 01 07:17 PM
Intrator Michael NCEO and PresidentSep 29 '26Sale86.65107,6929,331,6100Oct 01 07:17 PM
KRISTEN MCVEETYOfficerSep 30 '26Proposed Sale87.695438Sep 30 05:01 PM
NITIN AGRAWALOfficerSep 30 '26Proposed Sale87.695438Sep 30 04:49 PM
BRANNIN MCBEEOfficerSep 30 '26Proposed Sale87.6956,5314,956,966Sep 30 04:47 PM
BRIAN VENTUROOfficerSep 30 '26Proposed Sale87.6965,6165,753,591Sep 30 04:44 PM
CHEN GOLDBERGOfficerSep 30 '26Proposed Sale87.695438Sep 30 04:15 PM
MICHAEL INTRATOROfficerSep 30 '26Proposed Sale87.6978,5526,887,895Sep 30 04:07 PM
SACHIN JAINOfficerSep 30 '26Proposed Sale87.694351Sep 30 04:04 PM
OMNADORA CAPITAL LLCDirectorSep 29 '26Proposed Sale85.07107,6929,161,358Sep 29 04:24 PM
MICHAEL INTRATORDirectorSep 29 '26Proposed Sale85.07200,00017,014,000Sep 29 04:24 PM
Intrator Michael NCEO and PresidentSep 22 '26Sale86.82200,00017,363,708687,129Sep 24 07:36 PM
Intrator Michael NCEO and PresidentSep 22 '26Sale86.82107,6929,349,6620Sep 24 07:36 PM
Agrawal NitinChief Financial OfficerSep 22 '26Sale86.8355,7644,841,823132,596Sep 24 07:34 PM
NITIN AGRAWALOfficerSep 22 '26Proposed Sale85.4355,7644,763,919Sep 22 04:14 PM
OMNADORA CAPITAL LLCDirectorSep 22 '26Proposed Sale85.43107,6929,200,128Sep 22 04:13 PM
MICHAEL INTRATORDirectorSep 22 '26Proposed Sale85.43200,00017,086,000Sep 22 04:12 PM
Intrator Michael NCEO and PresidentSep 15 '26Sale81.91200,00016,382,681887,129Sep 17 07:32 PM
Intrator Michael NCEO and PresidentSep 15 '26Sale81.91107,6928,821,4170Sep 17 07:32 PM
Agrawal NitinChief Financial OfficerSep 14 '26Sale83.7066,5765,572,345188,360Sep 15 06:57 PM
MICHAEL INTRATORDirectorSep 15 '26Proposed Sale82.98200,00016,596,000Sep 15 04:43 PM
OMNADORA CAPITAL LLCDirectorSep 15 '26Proposed Sale82.98107,6928,936,282Sep 15 04:41 PM
NITIN AGRAWALOfficerSep 14 '26Proposed Sale83.7066,5765,572,284Sep 14 06:11 PM
McVeety Kristen JGC and SecretarySep 08 '26Option Exercise0.5597,50053,625220,813Sep 10 07:21 PM
McVeety Kristen JGC and SecretarySep 08 '26Sale93.9497,5009,158,766123,313Sep 10 07:21 PM
Intrator Michael NCEO and PresidentSep 08 '26Sale100.08200,00020,016,4671,087,129Sep 10 07:20 PM
Intrator Michael NCEO and PresidentSep 08 '26Sale100.08107,69210,778,0750Sep 10 07:20 PM
Goldberg ChenEVP, Product & EngineeringSep 08 '26Sale95.9122,4242,150,71550,550Sep 10 07:19 PM
CHEN GOLDBERGOfficerSep 08 '26Proposed Sale89.3622,4242,003,809Sep 08 04:26 PM
OMNADORA CAPITAL LLCDirectorSep 08 '26Proposed Sale89.36107,6929,623,357Sep 08 04:25 PM
MICHAEL INTRATORDirectorSep 08 '26Proposed Sale89.36200,00017,872,000Sep 08 04:24 PM
Kristen J. McVeetyOfficerSep 08 '26Proposed Sale89.36195,00017,425,200Sep 08 04:08 PM
McVeety Kristen JGC and SecretarySep 01 '26Option Exercise0.55156,00085,800279,313Sep 03 08:39 PM
McVeety Kristen JGC and SecretarySep 01 '26Sale81.63156,00012,734,129123,313Sep 03 08:39 PM
Intrator Michael NCEO and PresidentSep 01 '26Sale81.66200,00016,332,8101,287,129Sep 03 08:38 PM
Intrator Michael NCEO and PresidentSep 01 '26Sale81.66107,6928,794,5650Sep 03 08:38 PM
MICHAEL INTRATORDirectorSep 01 '26Proposed Sale84.89200,00016,978,000Sep 01 04:48 PM
OMNADORA CAPITAL LLCDirectorSep 01 '26Proposed Sale84.89107,6929,141,974Sep 01 04:48 PM
Kristen J. McVeetyOfficerSep 01 '26Proposed Sale85.53156,00013,342,840Sep 01 04:30 PM
McVeety Kristen JGC and SecretaryAug 26 '26Sale88.032,100184,855123,313Aug 28 08:06 PM
Intrator Michael NCEO and PresidentAug 25 '26Sale88.60200,00017,720,9461,487,129Aug 27 07:03 PM
Intrator Michael NCEO and PresidentAug 25 '26Sale88.60107,6929,542,0200Aug 27 07:03 PM
Agrawal NitinChief Financial OfficerAug 25 '26Sale88.645,509488,313132,596Aug 27 07:02 PM
McBee BranninChief Development OfficerAug 24 '26Sale85.5150042,75648,000Aug 26 07:34 PM
McBee BranninChief Development OfficerAug 24 '26Sale85.51144,00012,314,110327,691Aug 26 07:31 PM
McBee BranninChief Development OfficerAug 24 '26Sale85.51105,5009,021,7930Aug 26 07:31 PM
Kristen J. McVeetyOfficerAug 26 '26Proposed Sale88.042,100184,884Aug 26 04:54 PM
NITIN AGRAWALOfficerAug 25 '26Proposed Sale86.255,509475,151Aug 25 04:42 PM
MICHAEL INTRATORDirectorAug 25 '26Proposed Sale86.25200,00017,250,000Aug 25 04:41 PM
OMNADORA CAPITAL LLCDirectorAug 25 '26Proposed Sale86.25107,6929,288,435Aug 25 04:28 PM
BRANNIN MCBEEOfficerAug 24 '26Proposed Sale87.85144,00012,650,400Aug 24 04:35 PM
MEGHAN BENNETTOfficerAug 24 '26Proposed Sale87.8525,0002,196,250Aug 24 04:35 PM
CANIS MAJOR 2024 IRREVOCABLE TOfficerAug 24 '26Proposed Sale87.853,000263,550Aug 24 04:35 PM
CANIS MAJOR SM TRUSTOfficerAug 24 '26Proposed Sale87.8550043,925Aug 24 04:34 PM
CANIS MAJOR 2025 GRAT OfficerAug 24 '26Proposed Sale87.8540,0003,514,000Aug 24 04:34 PM
CANIS MINOR 2025 GRATOfficerAug 24 '26Proposed Sale87.8512,5001,098,125Aug 24 04:34 PM
BRANNIN J. MCBEE 2022 IRR TRUSOfficerAug 24 '26Proposed Sale87.8525,0002,196,250Aug 24 04:27 PM
Venturo Brian MChief Strategy OfficerAug 20 '26Sale91.885,899542,000241,371Aug 21 08:32 PM
McVeety Kristen JGC and SecretaryAug 20 '26Sale91.883,980365,682125,413Aug 21 08:30 PM
McBee BranninChief Development OfficerAug 20 '26Sale91.883,610331,687327,691Aug 21 08:28 PM
Jain SachinChief Operating OfficerAug 20 '26Sale91.886,339582,427157,091Aug 21 08:26 PM
Intrator Michael NCEO and PresidentAug 20 '26Sale91.8813,1291,206,2931,687,129Aug 21 08:24 PM
Goldberg ChenEVP, Product & EngineeringAug 20 '26Sale91.888,628792,74172,974Aug 21 08:21 PM
Baker JeffPrincipal Accounting OfficerAug 20 '26Sale91.881,256115,4018,337Aug 21 08:19 PM
Agrawal NitinChief Financial OfficerAug 20 '26Sale91.8810,062924,497138,105Aug 21 08:18 PM
Intrator Michael NCEO and PresidentAug 18 '26Sale95.72200,00019,143,0271,676,815Aug 20 07:13 PM
Intrator Michael NCEO and PresidentAug 18 '26Sale95.72107,69210,307,7500Aug 20 07:13 PM
MICHAEL INTRATOROfficerAug 20 '26Proposed Sale91.8813,1291,206,345Aug 20 06:26 PM
KRISTEN MCVEETYOfficerAug 20 '26Proposed Sale91.883,980365,698Aug 20 06:09 PM
BRANNIN MCBEEOfficerAug 20 '26Proposed Sale91.883,610331,701Aug 20 05:47 PM
NITIN AGRAWALOfficerAug 20 '26Proposed Sale91.8810,062924,537Aug 20 05:30 PM
CHEN GOLDBERGOfficerAug 20 '26Proposed Sale91.888,628792,775Aug 20 05:22 PM
BRIAN VENTUROOfficerAug 20 '26Proposed Sale91.885,899542,024Aug 20 04:51 PM
SACHIN JAINOfficerAug 20 '26Proposed Sale91.886,339582,453Aug 20 04:14 PM
McBee BranninChief Development OfficerAug 17 '26Sale106.1050053,04848,500Aug 19 05:36 PM
McBee BranninChief Development OfficerAug 17 '26Sale106.0855,5005,887,6240Aug 19 05:35 PM
McBee BranninChief Development OfficerAug 17 '26Sale106.08144,00015,275,997323,263Aug 19 05:33 PM
McBee BranninChief Development OfficerAug 17 '26Sale106.0850,0005,304,1310Aug 19 05:33 PM
Goldberg ChenEVP, Product & EngineeringAug 17 '26Sale106.116,397678,79164,869Aug 19 05:31 PM
MICHAEL INTRATORDirectorAug 18 '26Proposed Sale106.00200,00021,200,000Aug 18 04:25 PM
OMNADORA CAPITAL LLCDirectorAug 18 '26Proposed Sale106.00107,69211,415,352Aug 18 04:24 PM
CHEN GOLDBERGOfficerAug 17 '26Proposed Sale105.266,397673,348Aug 17 04:34 PM
BRANNIN J. MCBEE 2022 IRR TRUSOfficerAug 17 '26Proposed Sale105.2625,0002,631,500Aug 17 04:30 PM
CANIS MINOR 2025 GRATOfficerAug 17 '26Proposed Sale105.2612,5001,315,750Aug 17 04:30 PM
CANIS MAJOR 2025 GRAT OfficerAug 17 '26Proposed Sale105.2640,0004,210,400Aug 17 04:30 PM
CANIS MAJOR SM TRUSTOfficerAug 17 '26Proposed Sale105.2650052,630Aug 17 04:30 PM
CANIS MAJOR 2024 IRREVOCABLE TOfficerAug 17 '26Proposed Sale105.263,000315,780Aug 17 04:29 PM
MEGHAN BENNETTOfficerAug 17 '26Proposed Sale105.2625,0002,631,500Aug 17 04:29 PM
BRANNIN MCBEEOfficerAug 17 '26Proposed Sale105.26144,00015,157,440Aug 17 04:29 PM
Magnetar Financial LLC10% OwnerAug 14 '26Sale108.75307,13133,401,610220,810Aug 14 09:53 PM