Last Close
71.77
Jul 31 • 3:59 PM ET Dollar change-2.13 Percentage change(-2.88%)
Aftermarket Close
71.28
Aftermarket • 7:59 PM ET Dollar change-0.49 Percentage change(-0.68%)
Jul 31, 3:25 PMCoreWeave completes $2.6 billion first-lien delayed-draw term loan due 2031 to fund AI infrastructure
Index
NDX
Market Cap
39.16B
Enterprise Value
71.26B
Income
-1.59B
Sales
6.23B
Book/sh
8.95
Cash/sh
5.58
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
2189
IPO
Mar 28, 2025
P/E
-
Forward P/E
-
PEG
-
P/S
6.29
P/B
8.02
P/C
12.87
P/FCF
-
EV/EBITDA
23.78
EV/Sales
11.44
Quick Ratio
0.31
Current Ratio
0.31
Debt/Eq
7.39
LT Debt/Eq
5.69
Option/Short
Yes / Yes
EPS (ttm)
-3.15
EPS next Y
-1.35
EPS next Q
-1.20
EPS this Y
-158.29%
EPS next Y
65.70%
EPS next 5Y
-
EPS past 3/5Y
-231.46% -
Sales past 3/5Y
586.92% -
EPS Y/Y TTM
-21.73%
Sales Y/Y TTM
129.93%
EPS Q/Q
-76.43%
Sales Q/Q
111.69%
Insider Own
37.77%
Insider Trans
-15.30%
Inst Own
45.39%
Inst Trans
7.20%
ROA
-4.11%
ROE
-40.69%
ROIC
-5.00%
Gross Margin
34.82%
Oper. Margin
-2.60%
Profit Margin
-25.58%
SMA20
-7.86%
SMA50
-23.45%
SMA200
-24.31%
Trades
Shs Outstand
428.00M
Shs Float
339.48M
52W High
153.20 -53.15%
52W Low
60.55 18.53%
Volatility
9.90% 8.13%
ATR (14)
7.57
RSI (14)
41.59
Beta
7.40
Rel Volume
0.91
Avg Volume
29.02M
Volume
26,415,860
Perf Week
-0.15%
Perf Month
-16.24%
Perf Quarter
-35.69%
Perf Half Y
-27.89%
Perf YTD
0.22%
Perf Year
-37.12%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
73.90
Price
71.77
Change
-2.88%
Date Action Analyst Rating Change Price Target Change
Jul-22-26Upgrade Truist Hold → Buy $126
Jul-22-26Initiated Robert W. Baird Outperform $100
Jun-25-26Initiated Rosenblatt Buy $250
Jun-02-26Initiated BNP Paribas Exane Outperform $192
May-18-26Downgrade DA Davidson Buy → Neutral
Apr-16-26Initiated Wolfe Research Outperform $150
Apr-13-26Upgrade Macquarie Neutral → Outperform $125
Apr-09-26Resumed Cantor Fitzgerald Overweight $149
Mar-24-26Upgrade BofA Securities Neutral → Buy $100
Mar-06-26Initiated Oppenheimer Outperform $140
Today 05:04AM
Jul-31-26 05:01PM
03:00PM
01:44PM
12:04PM
11:39PM Loading…
Jul-30-26 11:39PM
08:29PM
06:09PM
04:10PM
03:49PM
02:04PM
02:02PM
08:00AM
07:32AM
06:48AM
02:02PM Loading…
Jul-29-26 02:02PM
10:07AM
07:40AM
07:04AM
05:30AM
02:30AM
01:50AM
Jul-28-26 04:15PM
09:05AM
08:13AM
08:00AM
12:00AM
Jul-27-26 04:46PM
04:05PM
11:57AM
09:27AM Loading…
09:27AM
09:22AM
07:14AM
06:41AM
06:20AM
Jul-23-26 04:41PM
01:00PM
09:23AM
09:16AM
Jul-22-26 05:45PM
05:05PM
04:13PM
03:12PM
10:58AM
10:49AM
10:37AM
10:06AM
09:44AM
09:08AM
08:00AM
Jul-21-26 12:16PM
11:45AM
11:00AM
09:18AM
08:14AM
Jul-20-26 10:06PM
04:33PM
03:40PM
12:47PM
08:38AM
08:28AM
05:30AM
Jul-19-26 09:47PM
Jul-17-26 10:47PM
04:44PM
03:47PM
03:27PM
12:29PM
12:28PM
Jul-16-26 02:50PM
07:10AM
Jul-15-26 05:08PM
02:39PM
12:57PM
12:34PM
11:30AM
11:29AM
10:19AM
01:14AM
Jul-14-26 07:50PM
09:25AM
07:55AM
Jul-13-26 03:36PM
03:27PM
05:30AM
Jul-10-26 12:47PM
Jul-09-26 01:47PM
11:54AM
Jul-08-26 11:11AM
04:08AM
Jul-07-26 02:00PM
10:07AM
09:46AM
03:54AM
Jul-06-26 02:46PM
10:54AM
10:28AM
10:11AM
09:47AM
06:48AM
CoreWeave, Inc. engages in the powers of the creation and delivery of the intelligence that drives innovation. It offers a solution used by organizations of all sizes that require sophisticated AI computing, from the largest of enterprises to small, well-funded start-ups. The company was founded by Michael Intrator, Brian Venturo, Peter Salanki, and Brannin McBee on September 21, 2017 and is headquartered in Livingston, NJ.
Co-founderMr. Michael N. Intrator
Co-Founder & Chief Development OfficerMr. Brannin McBee
Co-FounderMr. Brian M. Venturo
CFO & TreasurerMr. Nitin Agrawal
Chief Architect of Strategic FinancingMr. Ernie Rogers
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baker JeffPrincipal Accounting OfficerJul 29 '26Sale66.516,455429,3157,167Jul 30 05:51 PM
Intrator Michael NCEO and PresidentJul 28 '26Sale66.62200,00013,323,4852,276,815Jul 30 05:49 PM
Intrator Michael NCEO and PresidentJul 28 '26Sale66.62107,6927,174,1560Jul 30 05:49 PM
McBee BranninChief Development OfficerJul 27 '26Sale71.0413,000923,4840Jul 29 09:16 PM
McBee BranninChief Development OfficerJul 27 '26Sale71.04144,00010,229,514323,263Jul 29 09:14 PM
McBee BranninChief Development OfficerJul 27 '26Sale71.0493,0006,606,6150Jul 29 09:14 PM
MICHAEL INTRATORDirectorJul 28 '26Proposed Sale70.79200,00014,158,000Jul 28 04:22 PM
OMNADORA CAPITAL LLCDirectorJul 28 '26Proposed Sale70.79107,6927,623,517Jul 28 04:21 PM
MEGHAN BENNETTOfficerJul 27 '26Proposed Sale71.8825,0001,797,000Jul 27 04:21 PM
BRANNIN J. MCBEE 2022 IRR TRUSOfficerJul 27 '26Proposed Sale71.8825,0001,797,000Jul 27 04:21 PM
CANIS MAJOR 2024 IRREVOCABLE TOfficerJul 27 '26Proposed Sale71.883,000215,640Jul 27 04:21 PM
CANIS MAJOR 2025 GRAT OfficerJul 27 '26Proposed Sale71.8840,0002,875,200Jul 27 04:20 PM
BRANNIN MCBEEOfficerJul 27 '26Proposed Sale71.88144,00010,350,720Jul 27 04:20 PM
CANIS MINOR 2025 GRATOfficerJul 27 '26Proposed Sale71.8812,500898,500Jul 27 04:19 PM
CANIS MAJOR SM TRUSTOfficerJul 27 '26Proposed Sale71.8850035,940Jul 27 04:19 PM
Intrator Michael NCEO and PresidentJul 21 '26Sale78.23200,00015,646,6242,476,815Jul 23 08:01 PM
Intrator Michael NCEO and PresidentJul 21 '26Sale78.23107,6928,425,0770Jul 23 08:01 PM
McBee BranninChief Development OfficerJul 20 '26Sale75.1355,5004,169,8090Jul 22 08:26 PM
McBee BranninChief Development OfficerJul 20 '26Sale75.13144,00010,819,059323,263Jul 22 08:21 PM
McBee BranninChief Development OfficerJul 20 '26Sale75.1350,5003,794,2870Jul 22 08:21 PM
MICHAEL INTRATORDirectorJul 21 '26Proposed Sale73.06200,00014,612,000Jul 21 04:25 PM
OMNADORA CAPITAL LLCDirectorJul 21 '26Proposed Sale73.06107,6927,867,978Jul 21 04:25 PM
BRANNIN MCBEEOfficerJul 20 '26Proposed Sale73.21144,00010,542,240Jul 20 04:17 PM
MEGHAN BENNETTOfficerJul 20 '26Proposed Sale73.2125,0001,830,250Jul 20 04:17 PM
CANIS MAJOR 2024 IRREVOCABLE TOfficerJul 20 '26Proposed Sale73.213,000219,630Jul 20 04:17 PM
CANIS MAJOR SM TRUSTOfficerJul 20 '26Proposed Sale73.2150036,605Jul 20 04:16 PM
CANIS MAJOR 2025 GRAT OfficerJul 20 '26Proposed Sale73.2140,0002,928,400Jul 20 04:16 PM
CANIS MINOR 2025 GRATOfficerJul 20 '26Proposed Sale73.2112,500915,125Jul 20 04:15 PM
BRANNIN J. MCBEE 2022 IRR TRUSOfficerJul 20 '26Proposed Sale73.2125,0001,830,250Jul 20 04:15 PM
Intrator Michael NCEO and PresidentJul 14 '26Sale80.85200,00016,170,1082,676,815Jul 16 05:31 PM
Intrator Michael NCEO and PresidentJul 14 '26Sale80.85107,6928,706,9420Jul 16 05:31 PM
McBee BranninChief Development OfficerJul 13 '26Sale84.6453,0004,486,0990Jul 15 08:25 PM
McBee BranninChief Development OfficerJul 13 '26Sale84.64144,00012,188,755323,263Jul 15 08:23 PM
McBee BranninChief Development OfficerJul 13 '26Sale84.6453,0004,486,1320Jul 15 08:23 PM
Agrawal NitinChief Financial OfficerJul 13 '26Sale84.7465,0555,512,786128,716Jul 15 08:21 PM
MICHAEL INTRATORDirectorJul 14 '26Proposed Sale83.31200,00016,662,000Jul 14 04:33 PM
OMNADORA CAPITAL LLCDirectorJul 14 '26Proposed Sale83.31107,6928,971,821Jul 14 04:32 PM
MEGHAN BENNETTOfficerJul 13 '26Proposed Sale88.8825,0002,222,000Jul 13 04:39 PM
CANIS MINOR 2025 GRATOfficerJul 13 '26Proposed Sale88.8812,5001,111,000Jul 13 04:38 PM
BRANNIN MCBEEOfficerJul 13 '26Proposed Sale88.88144,00012,798,720Jul 13 04:38 PM
CANIS MAJOR SM TRUSTOfficerJul 13 '26Proposed Sale88.8850044,440Jul 13 04:38 PM
NITIN AGRAWALOfficerJul 13 '26Proposed Sale88.8865,0555,782,088Jul 13 04:37 PM
CANIS MAJOR 2025 GRAT OfficerJul 13 '26Proposed Sale88.8840,0003,555,200Jul 13 04:36 PM
CANIS MAJOR 2024 IRREVOCABLE TOfficerJul 13 '26Proposed Sale88.883,000266,640Jul 13 04:36 PM
BRANNIN J. MCBEE 2022 IRR TRUSOfficerJul 13 '26Proposed Sale88.8825,0002,222,000Jul 13 04:36 PM
Intrator Michael NCEO and PresidentJul 07 '26Sale82.65200,00016,529,8692,938,612Jul 09 08:23 PM
Intrator Michael NCEO and PresidentJul 07 '26Sale82.65107,6928,900,6730Jul 09 08:23 PM
Intrator Michael NCEO and PresidentJul 08 '26Sale86.9461,7975,372,6462,876,815Jul 09 08:23 PM
Agrawal NitinChief Financial OfficerJul 08 '26Sale82.983249193,771Jul 09 08:22 PM
McVeety Kristen JGC and SecretaryJul 06 '26Sale85.89221,890121,696Jul 08 08:29 PM
McBee BranninChief Development OfficerJul 06 '26Sale86.1353,0004,564,8580Jul 08 08:28 PM
McBee BranninChief Development OfficerJul 06 '26Sale86.13144,00012,402,660323,263Jul 08 08:26 PM
McBee BranninChief Development OfficerJul 06 '26Sale86.1353,0004,564,8610Jul 08 08:26 PM
NITIN AGRAWALOfficerJul 08 '26Proposed Sale83.533251Jul 08 04:38 PM
MICHAEL INTRATORDirectorJul 08 '26Proposed Sale83.5361,7975,161,903Jul 08 04:38 PM
MICHAEL INTRATORDirectorJul 07 '26Proposed Sale86.46200,00017,292,000Jul 07 04:34 PM
OMNADORA CAPITAL LLCDirectorJul 07 '26Proposed Sale86.46107,6929,311,050Jul 07 04:34 PM
Kristen J. McVeetyOfficerJul 06 '26Proposed Sale81.75221,798Jul 06 07:39 PM
MEGHAN BENNETTOfficerJul 06 '26Proposed Sale81.7525,0002,043,625Jul 06 04:41 PM
BRANNIN J. MCBEE 2022 IRR TRUSOfficerJul 06 '26Proposed Sale81.7525,0002,043,625Jul 06 04:41 PM
CANIS MAJOR 2024 IRREVOCABLE TOfficerJul 06 '26Proposed Sale81.753,000245,235Jul 06 04:40 PM
CANIS MAJOR 2025 GRAT OfficerJul 06 '26Proposed Sale81.7540,0003,269,800Jul 06 04:40 PM
CANIS MAJOR SM TRUSTOfficerJul 06 '26Proposed Sale81.7550040,872Jul 06 04:40 PM
CANIS MINOR 2025 GRATOfficerJul 06 '26Proposed Sale81.7512,5001,021,812Jul 06 04:40 PM
BRANNIN MCBEEOfficerJul 06 '26Proposed Sale81.75144,00011,771,280Jul 06 04:38 PM
Venturo Brian MChief Strategy OfficerJul 01 '26Sale86.9976,9126,690,6050Jul 02 09:19 PM
Venturo Brian MChief Strategy OfficerJun 30 '26Sale95.6965,4936,267,025235,883Jul 02 09:19 PM
McVeety Kristen JGC and SecretaryJun 30 '26Sale95.694383121,718Jul 02 09:16 PM
Jain SachinChief Operating OfficerJun 30 '26Sale95.693287127,633Jul 02 09:15 PM
Intrator Michael NCEO and PresidentJun 30 '26Sale97.43278,56027,140,5453,138,612Jul 02 09:14 PM
Intrator Michael NCEO and PresidentJun 30 '26Sale98.12107,69210,566,2770Jul 02 09:14 PM
Goldberg ChenEVP, Product & EngineeringJun 30 '26Sale95.69438359,371Jul 02 09:13 PM
Baker JeffPrincipal Accounting OfficerJun 30 '26Sale95.6943831,122Jul 02 09:13 PM
Agrawal NitinChief Financial OfficerJun 30 '26Sale95.694383193,774Jul 02 09:11 PM
McBee BranninChief Development OfficerJun 30 '26Sale95.6956,7075,426,293323,263Jul 01 07:09 PM
McBee BranninChief Development OfficerJun 29 '26Sale94.3250047,15952,000Jul 01 07:09 PM
McBee BranninChief Development OfficerJun 29 '26Sale94.3255,5005,234,9950Jul 01 07:01 PM
McBee BranninChief Development OfficerJun 29 '26Sale94.32144,00013,582,711258,852Jul 01 07:00 PM
McBee BranninChief Development OfficerJun 29 '26Sale94.3250,0004,716,2140Jul 01 07:00 PM
VENTURO FAMILY GST-EXEMPT TRUSDirectorJul 01 '26Proposed Sale99.5415,3801,530,925Jul 01 05:05 PM
WEST CLAY CAPITAL LLCDirectorJul 01 '26Proposed Sale99.5461,5326,124,895Jul 01 05:05 PM
Brian VenturoOfficerJun 30 '26Proposed Sale95.6965,4936,267,025Jun 30 09:30 PM
Kristen J. McVeetyOfficerJun 30 '26Proposed Sale95.694383Jun 30 09:30 PM
Brannin McBeeOfficerJun 30 '26Proposed Sale95.6956,7075,426,293Jun 30 09:29 PM
Sachin JainOfficerJun 30 '26Proposed Sale95.693287Jun 30 09:29 PM
Michael IntratorOfficerJun 30 '26Proposed Sale95.6978,5607,517,406Jun 30 09:28 PM
Chen GoldbergOfficerJun 30 '26Proposed Sale95.694383Jun 30 09:27 PM
Nitin AgrawalOfficerJun 30 '26Proposed Sale95.694383Jun 30 09:27 PM
MICHAEL INTRATORDirectorJun 30 '26Proposed Sale95.51200,00019,102,000Jun 30 04:39 PM
OMNADORA CAPITAL LLCDirectorJun 30 '26Proposed Sale95.51107,69210,285,663Jun 30 04:39 PM
BRANNIN MCBEEOfficerJun 29 '26Proposed Sale96.58144,00013,907,520Jun 29 04:40 PM
CANIS MINOR 2025 GRATOfficerJun 29 '26Proposed Sale96.5812,5001,207,250Jun 29 04:40 PM
CANIS MAJOR SM TRUSTOfficerJun 29 '26Proposed Sale96.5850048,290Jun 29 04:40 PM
CANIS MAJOR 2025 GRAT OfficerJun 29 '26Proposed Sale96.5840,0003,863,200Jun 29 04:39 PM
CANIS MAJOR 2024 IRREVOCABLE TOfficerJun 29 '26Proposed Sale96.583,000289,740Jun 29 04:39 PM
BRANNIN J. MCBEE 2022 IRR TRUSOfficerJun 29 '26Proposed Sale96.5825,0002,414,500Jun 29 04:38 PM
MEGHAN BENNETTOfficerJun 29 '26Proposed Sale96.5825,0002,414,500Jun 29 04:38 PM
Venturo Brian MChief Strategy OfficerJun 24 '26Sale101.3276,9247,793,6080Jun 26 08:48 PM
Intrator Michael NCEO and PresidentJun 23 '26Sale106.81200,00021,362,8223,276,815Jun 25 05:01 PM
Intrator Michael NCEO and PresidentJun 23 '26Sale106.81107,69211,503,0250Jun 25 05:01 PM