Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 29  •  04:00PM ET
3.52
Dollar change
+0.10
Percentage change
2.92
%
Index
RUT
P/E
-
EPS (ttm)
-2.99
Insider Own
45.53%
Shs Outstand
172.28M
Perf Week
5.71%
Market Cap
606.85M
Forward P/E
62.66
EPS next Y
0.06
Insider Trans
0.29%
Shs Float
93.90M
Perf Month
-3.56%
Enterprise Value
1.81B
PEG
-
EPS next Q
-0.04
Inst Own
45.62%
Perf Quarter
-6.13%
Income
-510.67M
P/S
0.40
EPS this Y
72.38%
Inst Trans
-1.82%
Perf Half Y
-11.56%
Sales
1.51B
P/B
0.96
EPS next Y
303.38%
ROA
-18.64%
Perf YTD
-12.44%
Book/sh
3.67
P/C
8.12
EPS next 5Y
-
ROE
-58.82%
52W High
5.73 -38.57%
Perf Year
20.14%
Cash/sh
0.43
P/FCF
-
EPS past 3/5Y
-216.03% -50.59%
ROIC
-28.31%
52W Low
2.50 40.80%
Perf 3Y
-76.23%
EV/EBITDA
15.46
Sales past 3/5Y
-0.16% 6.30%
Gross Margin
14.57%
Volatility
3.70% 5.56%
Perf 5Y
-
EV/Sales
1.19
EPS Y/Y TTM
-2258.17%
Oper. Margin
-1.21%
ATR (14)
0.19
Perf 10Y
-
Quick Ratio
0.36
Sales Y/Y TTM
-5.22%
Profit Margin
-33.72%
RSI (14)
53.48
Current Ratio
0.42
EPS Q/Q
16.16%
SMA20
2.62%
Beta
1.26
Debt/Eq
2.01
Sales Q/Q
-2.17%
SMA50
0.42%
Rel Volume
1.42
Prev Close
3.42
Employees
17000
LT Debt/Eq
1.85
SMA200
-2.78%
Avg Volume
2.19M
Price
3.52
IPO
Jul 01, 2021
Option/Short
Yes / Yes
Trades
Volume
3,118,531
Change
2.92%
Date Action Analyst Rating Change Price Target Change
Mar-26-26Upgrade CapitalOne Equal Weight → Overweight $6
Oct-02-25Reiterated CapitalOne Equal Weight $6 → $4
Aug-27-25Downgrade JP Morgan Neutral → Underweight
Jul-21-25Downgrade BNP Paribas Exane Outperform → Neutral $3.50
May-08-25Downgrade Truist Buy → Hold
Feb-26-25Downgrade Morgan Stanley Equal-Weight → Underweight $12 → $6
Nov-05-24Resumed Morgan Stanley Equal-Weight $14
Aug-27-24Resumed Evercore ISI In-line $13
Jul-23-24Upgrade HSBC Securities Hold → Buy $14
Jun-10-24Upgrade Truist Hold → Buy $13 → $15
May-26-26 02:39PM
09:12AM
May-22-26 05:05AM
May-18-26 07:45AM
May-14-26 04:10AM
06:00AM Loading…
May-12-26 06:00AM
May-07-26 08:30PM
04:43PM
11:21AM
09:43AM
06:56AM
06:53AM
06:46AM
06:45AM
May-05-26 06:00AM
08:00AM Loading…
Apr-23-26 08:00AM
Apr-20-26 10:00AM
Apr-17-26 05:23AM
Apr-16-26 04:05PM
Apr-10-26 01:08PM
06:35AM
Apr-07-26 06:00AM
Apr-06-26 06:00AM
Apr-02-26 08:00AM
08:00AM
Mar-27-26 10:47AM
Mar-25-26 11:06AM
06:47AM
Mar-24-26 04:15PM
Mar-23-26 06:00AM
06:00AM Loading…
Mar-18-26 06:00AM
Mar-11-26 06:00AM
Mar-09-26 06:00AM
Mar-05-26 03:50PM
Mar-02-26 09:15AM
Feb-26-26 05:11PM
04:19PM
04:07PM
03:55PM
03:48PM
02:43PM
02:15PM
01:46PM
01:41PM
12:49PM
11:33AM
10:00AM
09:55AM
09:34AM
09:31AM
07:21AM
07:08AM
07:02AM
07:00AM
06:45AM
Feb-25-26 07:25PM
06:20PM
Feb-24-26 10:30PM
Feb-23-26 06:00AM
Feb-19-26 10:00AM
Feb-12-26 11:31PM
08:00AM
Feb-11-26 12:20PM
Feb-05-26 11:38PM
10:04AM
Feb-02-26 06:00AM
Feb-01-26 11:40PM
Jan-30-26 04:24PM
Jan-26-26 02:53PM
01:14PM
Jan-22-26 10:33PM
10:50AM
Jan-20-26 01:42PM
12:48PM
06:37AM
Jan-16-26 10:19AM
Jan-15-26 02:36PM
01:38PM
Jan-12-26 03:41PM
Jan-08-26 11:01AM
Jan-07-26 06:07PM
11:46AM
Jan-05-26 08:30AM
06:00AM
Dec-30-25 06:00AM
Dec-22-25 09:10AM
06:40AM
04:39AM
Dec-21-25 02:06AM
Dec-19-25 04:23PM
11:46AM
Dec-18-25 03:12PM
Dec-13-25 01:33PM
Dec-10-25 11:02PM
06:00AM
Dec-05-25 09:00AM
Nov-28-25 03:05AM
Nov-27-25 03:15AM
Nov-25-25 03:29PM
Nov-24-25 06:00AM
Krispy Kreme, Inc. produces and distributes doughnuts. It offers yeast-raised doughnuts, pies, coffees and espresso drinks, chillers and iced beverages. It operates through the following segments: U.S. and Canada, International, and Market Development. The U.S. and Canada segment includes all Krispy Kreme's company-owned operations in the U.S. and Canada, Insomnia-branded retail shops and consumer packaged goods operations. The International segment consists of all Krispy Kreme's company-owned operations in the United Kingdom, Ireland, Australia, New Zealand, and Mexico. The Market Development segment handles the franchise operations across the globe, as well as Krispy Kreme company-owned shops in Japan. The firm sells its products through mass merchant, grocery and convenience stores. The company was founded in 1937 and is headquartered in Charlotte, NC.
PresidentMr. Joshua Charlesworth
Chief Financial OfficerMr. Raphael Duvivier
Chief Operating OfficerMs. Nicola J. Steele
Chief Brand & Product OfficerMs. Alison Holder
Chief Accounting OfficerMr. Joseph J. Esposito
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hees BernardoDirectorMay 28 '26Buy3.42200,989687,503919,522May 28 05:35 PM
Hees BernardoDirectorMay 27 '26Buy3.3822,11474,701718,533May 28 05:35 PM
Hees BernardoDirectorMay 26 '26Buy3.301,9746,514696,419May 28 05:35 PM
Esposito Joseph JChief Accounting OfficerNov 11 '25Sale4.282,64111,294107,157Nov 12 04:15 PM
Esposito Joseph JOfficerNov 11 '25Proposed Sale4.282,64111,294Nov 12 07:46 AM
McBride Kelly PFormer OfficerNov 07 '25Proposed Sale4.109,25137,946Nov 07 02:44 PM
Last Close
May 29  •  04:00PM ET
175.84
Dollar change
+0.96
Percentage change
0.55
%
CAR Avis Budget Group Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-19.01
Insider Own
1.58%
Shs Outstand
35.00M
Perf Week
11.50%
Market Cap
6.21B
Forward P/E
20.89
EPS next Y
8.42
Insider Trans
-87.56%
Shs Float
34.77M
Perf Month
-2.93%
Enterprise Value
33.48B
PEG
0.62
EPS next Q
2.18
Inst Own
130.47%
Perf Quarter
80.52%
Income
-667.00M
P/S
0.53
EPS this Y
16.74%
Inst Trans
-7.06%
Perf Half Y
31.17%
Sales
11.75B
P/B
-
EPS next Y
79.78%
ROA
-2.24%
Perf YTD
37.03%
Book/sh
-97.57
P/C
11.65
EPS next 5Y
33.62%
ROE
-
52W High
847.70 -79.26%
Perf Year
47.16%
Cash/sh
15.09
P/FCF
-
EPS past 3/5Y
- -21.09%
ROIC
-2.83%
52W Low
85.96 104.56%
Perf 3Y
13.56%
EV/EBITDA
6.33
Sales past 3/5Y
-0.96% 16.62%
Gross Margin
25.59%
Volatility
8.33% 8.68%
Perf 5Y
110.74%
EV/Sales
2.85
EPS Y/Y TTM
69.91%
Oper. Margin
11.20%
ATR (14)
26.68
Perf 10Y
542.84%
Quick Ratio
0.74
Sales Y/Y TTM
0.72%
Profit Margin
-5.68%
RSI (14)
47.25
Current Ratio
0.74
EPS Q/Q
44.12%
SMA20
10.43%
Beta
1.87
Debt/Eq
-
Sales Q/Q
4.12%
SMA50
-20.37%
Rel Volume
0.58
Prev Close
174.88
Employees
25000
LT Debt/Eq
-
SMA200
12.91%
Avg Volume
2.78M
Price
175.84
IPO
Sep 14, 1983
Option/Short
Yes / Yes
Trades
Volume
1,605,810
Change
0.55%
Date Action Analyst Rating Change Price Target Change
May-01-26Downgrade Jefferies Buy → Hold $160
Apr-23-26Downgrade JP Morgan Neutral → Underweight $165
Apr-20-26Downgrade Barclays Equal Weight → Underweight $150
Apr-06-26Downgrade Deutsche Bank Buy → Hold $128
Aug-20-25Downgrade BofA Securities Buy → Underperform $113
Aug-01-25Downgrade Goldman Neutral → Sell $105
Jul-31-25Downgrade JP Morgan Overweight → Neutral $155
Nov-18-24Downgrade Northcoast Buy → Neutral
Sep-19-24Initiated Barclays Equal Weight $105
Apr-04-24Upgrade Goldman Sell → Neutral $118 → $130
May-29-26 01:51PM
May-28-26 05:33PM
May-27-26 05:37PM
05:21PM
07:30AM
05:08PM Loading…
May-26-26 05:08PM
May-20-26 04:48PM
May-05-26 02:46PM
May-04-26 04:40PM
Apr-30-26 12:57PM
Apr-29-26 05:49PM
09:58AM
07:39AM
07:20AM
07:00AM
05:56AM Loading…
05:56AM
05:03AM
04:22AM
Apr-28-26 05:52PM
Apr-24-26 04:18PM
02:28PM
08:14AM
Apr-23-26 02:51PM
01:53PM
01:45PM
12:35PM
12:35PM
12:35PM
12:13PM
11:28AM
11:13AM Loading…
11:13AM
10:08AM
09:49AM
09:44AM
08:32AM
05:02AM
Apr-22-26 05:14PM
04:10PM
03:37PM
02:22PM
01:10PM
12:12PM
11:03AM
11:00AM
06:38AM
06:16AM
03:44AM
Apr-21-26 04:34PM
01:46PM
12:45PM
11:25AM
10:50AM
10:45AM
10:10AM
09:43AM
09:23AM
08:12AM
05:49AM
05:29AM
Apr-20-26 05:16PM
09:33AM
Apr-18-26 09:47AM
Apr-17-26 10:56AM
Apr-15-26 02:59PM
Apr-14-26 12:00PM
Apr-10-26 10:15AM
Apr-08-26 03:18PM
Apr-06-26 01:44PM
09:54AM
Mar-27-26 01:41PM
07:09AM
Mar-26-26 04:13PM
03:03PM
01:24PM
Mar-23-26 12:57PM
Mar-18-26 09:00AM
Mar-10-26 12:43AM
Mar-02-26 07:55AM
Feb-23-26 11:10AM
Feb-21-26 04:30AM
Feb-20-26 07:05AM
12:06AM
Feb-19-26 05:14PM
04:33PM
04:03PM
03:49PM
02:54PM
01:03PM
12:06PM
10:27AM
10:02AM
09:35AM
08:30AM
06:27AM
Feb-18-26 11:06PM
04:13PM
04:00PM
Feb-16-26 10:07PM
09:15AM
Feb-13-26 03:32PM
Avis Budget Group, Inc. engages in the provision of vehicle sharing and rental services. It operates through the Americas and International segments. The Americas segment includes vehicle rental and car sharing operations in North America, South America, Central America, and the Caribbean. The International segment is involved in vehicle rental and car sharing operations in Europe, the Middle East, Africa, Asia, and Australasia. The company was founded in 1946 and is headquartered in Parsippany, NJ.
Executive ChairmanMr. Jagdeep Singh Pahwa
Chief Executive OfficerMr. Brian J. Choi
Executive VP & CFOMr. Daniel Crestian Cunha
Executive VP and Chief Digital & Innovation OfficerMr. Ravindra Simhambhatla
Senior Vice President of Global TravelMr. Stephen Wright
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Simhambhatla RaviEVP, CDIO - see remarksApr 30 '26Sale184.093,469638,60813,876Apr 30 08:18 PM
Linnen Edward PEVP, Chief HR OfficerApr 30 '26Sale182.329,4831,728,90037,932Apr 30 08:16 PM
Edward LinnenOfficerApr 30 '26Proposed Sale182.319,4831,728,886Apr 30 04:59 PM
Ravindra SimhambhatlaOfficerApr 30 '26Proposed Sale184.043,469638,421Apr 30 04:55 PM
Pentwater Capital Management L10% OwnerApr 23 '26Sale264.60843,201223,110,9853,485,000Apr 28 05:08 PM
Pentwater Capital Management L10% OwnerApr 23 '26Sale275.541,848,899509,447,4754,328,201Apr 28 05:06 PM
Pentwater Capital Management L10% OwnerApr 22 '26Sale438.743,3471,468,4636,177,100Apr 28 05:06 PM
Pentwater Capital Management L10% OwnerApr 22 '26Sale619.351,643,6531,018,003,1476,180,447Apr 28 05:04 PM
Pahwa JagdeepExecutive ChairmanMar 17 '26Option Exercise0.0013,303013,303Mar 19 05:06 PM
DeGenova CathleenChief Accounting OfficerMar 13 '26Option Exercise0.0027307,760Mar 17 05:48 PM
Sera Jean MSVP, GC, CCO & Corp. Sec.Mar 13 '26Option Exercise0.00749037,832Mar 17 05:46 PM
DeGenova CathleenChief Accounting OfficerMar 12 '26Option Exercise0.0070507,814Mar 16 04:57 PM
Sera Jean MSVP, GC, CCO & Corp. Sec.Mar 12 '26Option Exercise0.001,351037,710Mar 16 04:55 PM
Simhambhatla RaviEVP, CDIO - see remarksMar 12 '26Option Exercise0.002,394017,186Mar 16 04:53 PM
Choi Brian JChief Executive OfficerMar 12 '26Option Exercise0.009,9770121,155Mar 16 04:51 PM
DeGenova CathleenChief Accounting OfficerMar 09 '26Option Exercise0.0014807,181Mar 11 05:22 PM
Sera Jean MSVP, GC, CCO & Corp. Sec.Mar 09 '26Option Exercise0.00421036,555Mar 11 05:19 PM
Linnen Edward PEVP, Chief HR OfficerMar 09 '26Option Exercise0.00547045,744Mar 11 05:18 PM
Simhambhatla RaviEVP, CDIO - see remarksMar 09 '26Option Exercise0.00758015,031Mar 11 05:17 PM
Choi Brian JChief Executive OfficerMar 09 '26Option Exercise0.001,5150111,694Mar 11 05:13 PM
Pentwater Capital Management L10% OwnerFeb 20 '26Buy94.26425,00040,060,0753,987,100Feb 24 09:40 PM
KROMINGA LYNNDirectorFeb 20 '26Sale91.541,950178,5030Feb 24 05:42 PM
Lynn KromingaDirectorFeb 20 '26Proposed Sale91.531,950178,493Feb 20 04:54 PM
Sera Jean MSVP, GC, CCO & Corp. Sec.Dec 30 '25Option Exercise0.005,144038,519Jan 02 04:05 PM
Linnen Edward PEVP, Chief HR OfficerDec 30 '25Option Exercise0.006,430047,345Jan 02 04:03 PM
Choi Brian JChief Executive OfficerDec 30 '25Option Exercise0.009,6450114,677Jan 02 04:01 PM
Ferraro Joseph A.OfficerSep 12 '25Proposed Sale156.7135,0005,484,850Sep 12 02:59 PM
Ferraro Joseph A.OfficerAug 22 '25Proposed Sale154.9630,0004,648,800Aug 22 02:29 PM
Linnen Edward PEVP, Chief HR OfficerAug 15 '25Sale156.8310,0001,568,28340,915Aug 18 05:33 PM
Linnen Edward POfficerAug 15 '25Proposed Sale156.9210,0001,569,183Aug 15 02:01 PM
Hees BernardoDirectorAug 04 '25Sale156.59402,20062,980,572116,521Aug 06 04:57 PM
BHJH Master Trust LLCAffiliateAug 04 '25Proposed Sale164.07402,20065,988,954Aug 04 07:16 PM
Ferraro Joseph A.OfficerAug 01 '25Proposed Sale164.9630,0004,948,800Aug 04 04:34 PM