Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
40.93
Jul 10 • 04:00PM ET Dollar change-0.14 Percentage change(-0.34%)
Category
Commodities & Metals - Gold / Metals
Sponsor
Blackrock (iShares)
Fund Family
Index
LBMA Gold Price
Index Weighting
Active/Passive
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Expense
0.09%
Inverse/Leveraged
IPO
Jun 29, 2021
Asset Type
Commodities & Metals
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
No / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-0.66%
SMA50
-6.01%
SMA200
-8.16%
Return% 1Y
23.77%
Return% 3Y
28.83%
Return% 5Y
18.18%
Return% 10Y
Return% SI
Flows% 1M
-0.14%
Flows% 3M
-0.29%
Flows% YTD
14.88%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1
AUM
6.41B
NAV/sh
52W High
55.27 -25.95%
52W Low
32.58 25.63%
Volatility
1.27% 1.59%
ATR (14)
0.82
RSI (14)
42.86
Beta
0.17
Rel Volume
0.65
Avg Volume
2.33M
Volume
1,525,941
Perf Week
-0.32%
Perf Month
-3.54%
Perf Quarter
-13.89%
Perf Half Y
-7.77%
Perf YTD
-4.79%
Perf Year
23.47%
Perf 3Y
112.84%
Perf 5Y
126.32%
Perf 10Y
-
Prev Close
41.07
Price
40.93
Change
-0.34%
Jun-11-26 05:12PM
Mar-13-26 06:57AM
Mar-09-26 09:33AM
Mar-02-26 10:43AM
Jan-28-26 10:49AM
02:35AM Loading…
Jan-26-26 02:35AM
Jan-21-26 10:02AM
Jan-20-26 07:25AM
Jan-02-26 11:07AM
Dec-19-25 04:09PM
Dec-18-25 10:14AM
Dec-15-25 04:04PM
Nov-26-25 10:24AM
Nov-19-25 08:05AM
06:55AM
10:58AM Loading…
Nov-13-25 10:58AM
Nov-10-25 11:06AM
Oct-28-25 06:39AM
Oct-23-25 11:37AM
Oct-22-25 11:00AM
Oct-20-25 09:18AM
Oct-16-25 02:09PM
Oct-08-25 11:05AM
Oct-01-25 07:49AM
Sep-26-25 12:03PM
Sep-22-25 12:24PM
Sep-19-25 08:49AM
Sep-18-25 11:48AM
Sep-03-25 10:43AM
Aug-07-25 05:47AM
10:00AM Loading…
Aug-06-25 10:00AM
Jul-29-25 06:55AM
Jul-23-25 06:24AM
Jul-02-25 06:00AM
Jun-18-25 06:00AM
Jun-16-25 07:18PM
May-08-25 03:00AM
May-07-25 06:35PM
10:00AM
06:39AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
10:10AM
08:01AM
May-03-25 03:40AM
12:30AM
May-02-25 05:41PM
02:12PM
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 03:12PM
11:50AM
Apr-29-25 04:17PM
02:31PM
10:25AM
08:12AM
05:05AM
Apr-28-25 02:05PM
09:56AM
06:15AM
05:30AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 09:00AM
07:43AM
Apr-24-25 02:05PM
12:41PM
06:12AM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
09:17AM
08:40AM
07:30AM
Apr-22-25 01:00PM
06:27AM
06:18AM
Apr-21-25 11:05PM
10:51PM
02:08PM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 03:30AM
Apr-16-25 11:50PM
09:48AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
iShares Gold Trust Micro seeks to reflect generally the performance of the price of gold. The Advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the Shares are not the exact equivalent of an investment in gold, they provide investors with an alternative that allows a level of participation in the gold market through the securities market.