Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
47.57
Sep 25 • 3:59 PM ET Dollar change-0.24 Percentage change(-0.50%)
Aftermarket Close
47.61
Aftermarket • 7:59 PM ET Dollar change+0.04 Percentage change(0.09%)
Category
Other Asset Types - Multi-Asset / Other
Sponsor
Blackrock (iShares)
Fund Family
Index
CME CF Bitcoin Reference Rate - New York...
Index Weighting
Active/Passive
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Expense
0.25%
Inverse/Leveraged
IPO
Jan 11, 2024
Asset Type
CryptoCurrency
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
5.11%
SMA50
16.28%
SMA200
13.22%
Return% 1Y
-26.16%
Return% 3Y
-
Return% 5Y
-
Return% 10Y
Return% SI
Flows% 1M
3.47%
Flows% 3M
6.33%
Flows% YTD
4.87%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
2
AUM
67.17B
NAV/sh
52W High
71.82 -33.76%
52W Low
32.84 44.85%
Volatility
2.09% 2.46%
ATR (14)
1.38
RSI (14)
64.49
Beta
2.16
Rel Volume
0.78
Avg Volume
48.18M
Volume
37,632,105
Perf Week
3.37%
Perf Month
7.00%
Perf Quarter
40.53%
Perf Half Y
22.54%
Perf YTD
-4.19%
Perf Year
-23.40%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
47.81
Price
47.57
Change %
-0.50%
Today 01:24AM
Sep-25-26 04:12PM
Sep-24-26 02:07PM
Sep-22-26 07:22PM
05:49PM
10:59AM Loading…
10:59AM
Sep-21-26 04:45PM
Sep-20-26 01:36AM
Sep-18-26 06:07PM
Sep-16-26 11:50AM
Sep-15-26 07:33PM
08:52AM
08:00AM
Sep-14-26 12:30PM
Sep-09-26 06:55PM
02:10PM Loading…
02:10PM
Sep-05-26 05:54AM
Sep-04-26 03:25PM
01:46PM
01:08PM
12:00PM
10:01AM
06:23AM
Sep-03-26 02:07PM
Sep-02-26 09:00AM
Aug-31-26 05:31PM
11:31AM
06:42AM
02:40AM
Aug-29-26 11:02AM
12:41AM Loading…
12:41AM
Aug-28-26 01:01AM
Aug-27-26 12:00PM
09:43AM
06:39AM
Aug-26-26 11:36AM
11:34AM
07:32AM
06:40AM
05:26AM
Aug-25-26 11:23PM
11:21AM
08:10AM
07:00AM
03:31AM
Aug-24-26 05:00PM
05:00PM
04:53PM
01:21PM
Aug-23-26 08:00AM
Aug-22-26 09:00AM
Aug-21-26 10:15AM
Aug-20-26 04:51PM
Aug-18-26 09:09AM
12:03AM
Aug-17-26 11:23AM
09:03AM
06:31AM
Aug-16-26 05:39AM
Aug-15-26 07:05AM
Aug-14-26 11:31AM
Aug-12-26 08:06AM
Aug-11-26 07:50PM
Aug-10-26 11:12AM
08:19AM
08:14AM
Aug-09-26 05:21AM
Aug-06-26 04:26PM
Aug-05-26 05:08AM
Aug-04-26 08:49AM
08:26AM
Aug-03-26 07:19AM
Jul-31-26 02:02PM
Jul-30-26 10:10PM
Jul-29-26 05:21AM
01:54AM
Jul-28-26 04:49AM
Jul-27-26 07:23AM
Jul-25-26 01:33AM
Jul-24-26 12:17PM
03:25AM
Jul-20-26 03:28PM
05:18AM
Jul-16-26 09:00AM
04:38AM
Jul-15-26 08:58AM
12:00AM
Jul-14-26 06:34AM
Jul-08-26 11:09AM
04:04AM
Jul-07-26 11:02AM
04:05AM
01:16AM
Jul-03-26 05:00PM
09:29AM
07:46AM
06:39AM
04:47AM
Jul-02-26 04:10AM
Jul-01-26 01:24AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.