Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 22  •  04:00PM ET
42.96
Dollar change
-1.04
Percentage change
-2.36
%
Category
Other Asset Types - Multi-Asset / Other
Asset Type
CryptoCurrency
Tags
Return% 1Y
-30.47%
Total Holdings
2
Perf Week
-4.15%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
-
AUM
61.09B
Perf Month
-2.47%
Fund Family
Bond Type
Tags
Return% 5Y
-
NAV/sh
Perf Quarter
17.54%
Index
CME CF Bitcoin Reference Rate - New York...
Average Maturity
Tags
Return% 10Y
52W High
71.82 -40.18%
Perf Half Y
-15.32%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
35.30 21.70%
Perf YTD
-13.47%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.54%
Volatility
1.69% 1.76%
Perf Year
-32.06%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
6.16%
ATR (14)
1.15
Perf 3Y
-
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
4.61%
RSI (14)
44.86
Perf 5Y
-
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
2.13
Perf 10Y
-
Expense
0.25%
Growth/Value
SMA20
-3.73%
Flows% 3Y
Rel Volume
0.62
Prev Close
44.00
Inverse/Leveraged
Market Cap
SMA50
1.40%
Flows% 5Y
Avg Volume
47.54M
Price
42.96
IPO
Jan 11, 2024
Option/Short
Yes / Yes
SMA200
-16.91%
Trades
Volume
30,062,742
Change
-2.36%
May-25-26 10:39AM
May-22-26 04:49PM
May-21-26 04:19PM
May-19-26 07:55AM
May-18-26 04:12PM
12:02AM Loading…
12:02AM
12:01AM
May-17-26 02:31PM
06:37AM
May-14-26 03:39PM
12:44PM
06:56AM
02:16AM
May-13-26 11:35AM
06:10AM
12:01AM Loading…
12:01AM
May-12-26 08:49PM
May-11-26 05:00PM
10:56AM
10:56AM
May-09-26 04:20AM
May-08-26 11:39AM
May-06-26 03:07PM
02:56PM
May-04-26 10:30AM
May-02-26 04:05AM
May-01-26 10:30AM
04:36AM
Apr-30-26 10:16AM
12:32AM
10:00PM Loading…
Apr-29-26 10:00PM
Apr-27-26 12:28PM
08:34AM
Apr-26-26 04:06PM
Apr-25-26 11:13PM
Apr-24-26 04:10PM
Apr-23-26 06:00PM
02:52PM
08:38AM
Apr-22-26 04:30PM
10:30AM
Apr-21-26 11:35AM
09:03AM
07:50AM
Apr-20-26 07:15AM
Apr-17-26 06:27PM
04:05PM
10:30AM
12:01AM
Apr-16-26 12:27PM
06:48AM
Apr-15-26 12:03AM
Apr-14-26 02:21PM
10:30AM
01:30AM
Apr-13-26 01:23PM
12:03AM
Apr-12-26 06:00AM
Apr-11-26 02:27AM
Apr-09-26 10:01AM
09:05AM
05:27AM
Apr-08-26 06:08PM
12:45PM
11:53AM
10:54AM
09:10AM
Apr-07-26 03:25PM
03:25PM
05:46AM
03:12AM
Apr-06-26 04:37PM
10:30AM
08:33AM
08:33AM
Apr-03-26 04:06AM
Apr-02-26 10:30AM
05:02AM
Apr-01-26 03:14PM
Mar-30-26 09:44AM
07:12AM
01:40AM
Mar-29-26 07:28PM
04:46PM
Mar-28-26 08:12AM
Mar-27-26 09:46AM
Mar-26-26 11:33AM
02:56AM
Mar-25-26 10:13AM
08:48AM
02:00AM
Mar-18-26 11:53AM
Mar-16-26 12:31PM
12:02AM
Mar-13-26 06:52AM
Mar-12-26 11:09AM
09:00AM
08:30AM
12:30AM
Mar-09-26 01:00PM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.