Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
44.64
Aug 24 • 3:59 PM ET Dollar change+0.96 Percentage change(2.20%)
Aftermarket Close
44.80
Aftermarket • 5:14 PM ET Dollar change+0.16 Percentage change(0.36%)
Category
Other Asset Types - Multi-Asset / Other
Sponsor
Blackrock (iShares)
Fund Family
Index
CME CF Bitcoin Reference Rate - New York...
Index Weighting
Active/Passive
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Expense
0.25%
Inverse/Leveraged
IPO
Jan 11, 2024
Asset Type
CryptoCurrency
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
19.37%
SMA50
22.45%
SMA200
3.97%
Return% 1Y
-32.70%
Return% 3Y
-
Return% 5Y
-
Return% 10Y
Return% SI
Flows% 1M
2.48%
Flows% 3M
-4.32%
Flows% YTD
0.22%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
2
AUM
59.01B
NAV/sh
52W High
71.82 -37.84%
52W Low
32.84 35.93%
Volatility
3.25% 2.06%
ATR (14)
1.23
RSI (14)
81.22
Beta
2.17
Rel Volume
2.01
Avg Volume
47.36M
Volume
95,275,183
Perf Week
22.57%
Perf Month
22.81%
Perf Quarter
3.91%
Perf Half Y
22.13%
Perf YTD
-10.09%
Perf Year
-32.62%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
43.68
Price
44.64
Change %
2.20%
Today 05:00PM
04:53PM
01:21PM
Aug-23-26 08:00AM
Aug-22-26 09:00AM
10:15AM Loading…
Aug-21-26 10:15AM
Aug-20-26 04:51PM
Aug-18-26 09:09AM
12:03AM
Aug-17-26 11:23AM
09:03AM
06:31AM
Aug-16-26 05:39AM
Aug-15-26 07:05AM
Aug-14-26 11:31AM
08:06AM Loading…
Aug-12-26 08:06AM
Aug-11-26 07:50PM
Aug-10-26 11:12AM
08:19AM
08:14AM
Aug-09-26 05:21AM
Aug-06-26 04:26PM
Aug-05-26 05:08AM
Aug-04-26 08:49AM
08:26AM
Aug-03-26 07:19AM
Jul-31-26 02:02PM
Jul-30-26 10:10PM
Jul-29-26 05:21AM
01:54AM
04:49AM Loading…
Jul-28-26 04:49AM
Jul-27-26 07:23AM
Jul-25-26 01:33AM
Jul-24-26 12:17PM
03:25AM
Jul-20-26 03:28PM
05:18AM
Jul-16-26 09:00AM
04:38AM
Jul-15-26 08:58AM
12:00AM
Jul-14-26 06:34AM
Jul-08-26 11:09AM
04:04AM
Jul-07-26 11:02AM
04:05AM
01:16AM
Jul-03-26 05:00PM
09:29AM
07:46AM
06:39AM
04:47AM
Jul-02-26 04:10AM
Jul-01-26 01:24AM
Jun-30-26 05:57PM
Jun-29-26 03:14PM
11:36AM
04:24AM
12:03AM
Jun-27-26 12:05PM
Jun-25-26 09:09AM
02:49AM
Jun-22-26 05:08PM
Jun-21-26 07:40AM
04:45AM
Jun-19-26 01:02AM
Jun-18-26 08:49PM
Jun-17-26 12:03AM
Jun-16-26 01:30PM
12:56PM
08:01AM
Jun-15-26 05:00PM
Jun-11-26 09:10AM
04:54AM
Jun-10-26 06:55AM
Jun-09-26 09:18AM
Jun-08-26 08:23PM
10:07AM
Jun-06-26 12:24AM
Jun-05-26 02:41PM
12:01AM
Jun-04-26 09:09AM
Jun-03-26 05:45PM
11:18AM
10:53AM
08:53AM
Jun-02-26 06:22PM
Jun-01-26 01:00PM
12:37PM
May-31-26 06:19AM
May-29-26 08:39AM
06:00AM
05:52AM
02:00AM
May-28-26 01:19PM
12:22PM
10:06AM
07:22AM
06:33AM
12:44AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.