Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
59.08
Aug 24 • 3:59 PM ET Dollar change+1.18 Percentage change(2.04%)
Aftermarket Close
59.15
Aftermarket • 7:59 PM ET Dollar change+0.07 Percentage change(0.12%)
Today, 2:05 PMKroger launches Instacart-powered nationwide service for combined grocery and prescription delivery
Index
S&P 500
Market Cap
36.20B
Enterprise Value
56.30B
Income
1.04B
Sales
148.65B
Book/sh
10.56
Cash/sh
6.69
Employees
403000
IPO
Jan 26, 1928
P/E
34.55
Forward P/E
10.68
PEG
1.59
P/S
0.24
P/B
5.60
P/C
8.83
P/FCF
12.58
EV/EBITDA
6.56
EV/Sales
0.38
Quick Ratio
0.39
Current Ratio
0.79
Debt/Eq
3.74
LT Debt/Eq
3.44
Option/Short
Yes / Yes
EPS (ttm)
1.71
EPS next Y
5.53
EPS next Q
1.05
EPS this Y
7.29%
EPS next Y
6.31%
EPS next 5Y
6.70%
EPS past 3/5Y
-20.44% -13.99%
Sales past 3/5Y
-0.14% 2.19%
EPS Y/Y TTM
-53.47%
Sales Y/Y TTM
1.14%
EPS Q/Q
12.61%
Sales Q/Q
2.22%
Insider Own
0.33%
Insider Trans
-1.46%
Inst Own
89.16%
Inst Trans
0.50%
ROA
2.01%
ROE
13.49%
ROIC
3.61%
Gross Margin
20.98%
Oper. Margin
3.18%
Profit Margin
0.70%
SMA20
3.10%
SMA50
1.76%
SMA200
-8.21%
Trades
Shs Outstand
613.00M
Shs Float
610.61M
52W High
76.58 -22.85%
52W Low
54.15 9.10%
Volatility
2.43% 2.28%
ATR (14)
1.47
RSI (14)
58.12
Beta
0.41
Rel Volume
0.59
Avg Volume
7.90M
Volume
4,676,749
Perf Week
5.37%
Perf Month
3.89%
Perf Quarter
-12.15%
Perf Half Y
-13.45%
Perf YTD
-5.44%
Perf Year
-15.07%
Perf 3Y
27.08%
Perf 5Y
29.14%
Perf 10Y
79.08%
Prev Close
57.90
Price
59.08
Change %
2.04%
Date Action Analyst Rating Change Price Target Change
Apr-27-26Downgrade Erste Group Buy → Hold
Apr-02-26Initiated Erste Group Buy
Feb-25-26Downgrade Wells Fargo Overweight → Equal Weight $68
Jan-08-26Upgrade Deutsche Bank Hold → Buy $75
Dec-05-25Reiterated Telsey Advisory Group Outperform $82 → $80
Sep-17-25Upgrade Roth Capital Neutral → Buy $75
Aug-20-25Downgrade JP Morgan Overweight → Neutral $75
Jul-21-25Initiated Barclays Equal Weight $75
Jun-23-25Reiterated Telsey Advisory Group Outperform $73 → $82
May-20-25Upgrade Melius Sell → Hold $70
Today 10:16PM
04:29PM
02:00PM
07:00AM
Aug-21-26 02:32PM
06:30AM Loading…
06:30AM
Aug-20-26 10:47AM
08:45AM
07:15AM
Aug-19-26 12:43PM
06:34AM
Aug-17-26 04:02PM
12:26PM
08:35AM
Aug-16-26 11:39AM
09:51AM Loading…
09:51AM
Aug-15-26 11:00PM
Aug-14-26 05:29PM
04:47PM
04:15PM
07:50AM
Aug-13-26 03:24PM
02:12PM
01:27PM
01:00PM
Aug-12-26 10:17AM
08:00AM
01:02AM
Aug-11-26 02:30PM
12:03PM
06:25PM Loading…
Aug-09-26 06:25PM
Aug-06-26 03:54PM
Aug-05-26 04:45AM
Aug-04-26 10:00PM
05:37AM
Aug-03-26 08:27AM
08:00AM
07:12AM
Jul-31-26 02:47PM
Jul-30-26 04:02PM
Jul-28-26 02:00PM
06:06AM
Jul-24-26 04:19PM
10:02AM
08:30AM
Jul-21-26 09:00AM
Jul-17-26 10:45AM
07:15AM
Jul-15-26 03:05PM
Jul-14-26 11:12AM
09:01AM
07:46AM
Jul-10-26 12:49PM
07:03AM
Jul-08-26 06:52AM
Jul-07-26 07:20PM
02:57PM
06:46AM
Jul-06-26 05:35PM
Jul-03-26 08:34AM
Jul-02-26 11:59PM
02:30PM
06:39AM
06:38AM
05:29AM
Jul-01-26 11:20PM
02:33PM
02:33PM
02:11PM
01:58PM
12:22PM
12:04PM
08:37AM
08:31AM
08:11AM
07:25AM
07:00AM
Jun-26-26 10:43PM
09:00AM
Jun-25-26 09:00AM
09:00AM
06:04AM
Jun-24-26 04:03PM
06:46AM
06:28AM
Jun-23-26 09:00AM
06:47AM
Jun-22-26 04:18PM
09:10AM
07:47AM
Jun-19-26 11:17AM
09:00AM
Jun-18-26 04:30PM
03:00PM
02:00PM
12:30PM
12:01PM
10:25AM
10:00AM
08:45AM
The Kroger Co. engages in the retail grocery business which includes retail pharmacies and fuel centers. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Non-Executive ChairmanMr. Ronald L. Sargent M.B.A.
Executive VP & CFOMr. David John Christopher Kennerley
Executive VP and Chief Merchant & Marketing OfficerMs. Mary Ellen Adcock
Executive VP & Chief Associate Experience OfficerMr. Timothy A. Massa
Executive VP & Chief Digital OfficerMr. Yael Cosset
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COSSET YAELExecutive Vice PresidentJul 14 '26Sale58.8030,0001,764,000127,868Jul 15 02:28 PM