Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Index
RUT
Market Cap
1.03B
Enterprise Value
1.13B
Income
-72.89M
Sales
587.89M
Book/sh
1.59
Cash/sh
0.40
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
2275
IPO
Nov 02, 1995
P/E
-
Forward P/E
-
PEG
-
P/S
1.75
P/B
0.87
P/C
3.42
P/FCF
-
EV/EBITDA
-
EV/Sales
1.92
Quick Ratio
2.93
Current Ratio
3.35
Debt/Eq
0.34
LT Debt/Eq
0.32
Option/Short
Yes / Yes
EPS (ttm)
-0.10
EPS next Y
-0.27
EPS next Q
-0.07
EPS this Y
24.44%
EPS next Y
-19.12%
EPS next 5Y
6.53%
EPS past 3/5Y
13.03% -
Sales past 3/5Y
-15.45% -15.82%
EPS Y/Y TTM
58.54%
Sales Y/Y TTM
-11.46%
EPS Q/Q
94.11%
Sales Q/Q
4.32%
Insider Own
48.59%
Insider Trans
0.00%
Inst Own
28.87%
Inst Trans
1.04%
ROA
-3.83%
ROE
-5.88%
ROIC
-4.67%
Gross Margin
27.75%
Oper. Margin
-28.56%
Profit Margin
-12.40%
SMA20
-11.60%
SMA50
-8.43%
SMA200
4.13%
Trades
Shs Outstand
745.95M
Shs Float
383.71M
52W High
1.75 -21.14%
52W Low
0.98 41.26%
Volatility
4.65% 3.54%
ATR (14)
0.06
RSI (14)
32.75
Beta
1.51
Rel Volume
0.50
Avg Volume
3.30M
Volume
371,320
Perf Week
-5.48%
Perf Month
-11.54%
Perf Quarter
15.00%
Perf Half Y
17.95%
Perf YTD
9.52%
Perf Year
-8.61%
Perf 3Y
2.22%
Perf 5Y
-63.00%
Perf 10Y
-85.56%
Prev Close
1.38
Price
1.38
Change %
0.00%
Date Action Analyst Rating Change Price Target Change
Apr-29-26Downgrade Barrington Research Outperform → Mkt Perform
Nov-20-25Initiated JP Morgan Neutral
Oct-31-25Downgrade Jefferies Buy → Hold $1.60
Apr-25-25Initiated JP Morgan Neutral
Jun-29-23Upgrade Barrington Research Mkt Perform → Outperform $2
Dec-15-22Initiated H.C. Wainwright Buy $3
Jan-24-22Downgrade Barrington Research Outperform → Mkt Perform
Jun-21-21Initiated Ladenburg Thalmann Buy $7
Nov-25-19Initiated Piper Jaffray Overweight $2.50
Mar-02-18Downgrade JP Morgan Neutral → Underweight
Sep-08-26 01:55PM
Aug-31-26 11:39AM
Aug-13-26 09:15AM
Jul-28-26 08:30AM
01:01AM
04:18PM Loading…
Jul-27-26 04:18PM
04:05PM
Jul-23-26 12:30PM
Jun-15-26 08:00AM
May-12-26 08:00AM
Apr-30-26 08:30AM
08:00AM
Apr-29-26 03:09AM
Apr-28-26 04:48PM
04:05PM
08:00AM Loading…
Apr-22-26 08:00AM
Apr-21-26 04:05PM
Apr-08-26 08:00AM
Feb-27-26 12:48PM
08:30AM
08:00AM
01:12AM
12:06AM
Feb-26-26 07:00PM
06:45PM
05:34PM
04:05PM
Feb-18-26 10:39AM
Feb-17-26 08:42PM
Feb-12-26 08:00AM
11:02AM Loading…
Feb-06-26 11:02AM
Feb-04-26 08:00AM
Jan-13-26 04:43AM
Jan-06-26 04:11PM
07:05AM
Dec-09-25 07:28AM
Nov-20-25 09:40AM
Nov-19-25 04:05PM
Nov-13-25 08:03AM
Oct-30-25 11:29PM
12:24PM
Oct-29-25 06:30PM
05:40PM
04:42PM
04:05PM
08:00AM
Oct-28-25 08:00AM
Oct-23-25 01:56PM
Oct-22-25 04:05PM
Oct-01-25 01:44PM
Sep-17-25 08:52AM
Sep-15-25 08:30AM
Sep-11-25 12:20PM
Aug-17-25 06:23PM
Aug-08-25 04:05PM
Aug-06-25 03:27PM
Aug-04-25 10:01AM
Aug-01-25 12:20PM
06:47AM
Jul-31-25 07:00PM
05:45PM
04:45PM
04:05PM
Jul-24-25 04:05PM
Jul-23-25 11:25AM
Jul-08-25 08:00AM
Jul-07-25 09:10AM
Jun-25-25 11:00AM
08:00AM
Jun-24-25 03:52PM
Jun-13-25 12:37PM
Jun-09-25 08:00AM
May-15-25 08:00AM
May-01-25 12:43PM
08:57AM
03:17AM
Apr-30-25 07:52PM
06:30PM
05:50PM
04:47PM
04:05PM
Apr-22-25 09:35AM
Apr-17-25 09:38AM
08:00AM
Apr-11-25 04:05PM
Apr-04-25 08:00AM
Mar-28-25 09:35AM
Mar-18-25 11:37AM
Mar-17-25 08:00AM
Mar-14-25 06:59PM
12:07PM
Mar-12-25 12:10PM
11:06AM
Mar-11-25 07:00AM
Feb-28-25 09:01AM
02:35AM
Feb-27-25 10:45PM
07:00PM
06:50PM
05:58PM
OPKO Health, Inc. is a multinational biopharmaceutical and diagnostics company, which engages in the provision of healthcare services. It operates through the following segments: Diagnostics and Pharmaceuticals. The Diagnostics segment manages the clinical laboratory operations of BioReference. The Pharmaceuticals segment includes pharmaceutical operations in Chile, Mexico, Ireland, Israel, Spain, Ecuador, France, the United States, and their global pharmaceutical research and development operations. The company was founded in October 1991 and is headquartered in Miami, FL.
Ph.D.Dr. Phillip Frost M.D.
Ph.D.Dr. Jane H. Hsiao M.B.A.
President & Vice Chairman of the BoardDr. Elias Adam Zerhouni M.D.
Senior VPMr. Adam E. Logal
J.D.Mr. Steven D. Rubin Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAGANELLI JOHN ADirectorMar 20 '26Buy1.1410,00011,350394,340Mar 20 04:25 PM
FROST PHILLIP MD ET ALCEO & ChairmanNov 21 '25Buy1.33580,000768,807216,706,448Nov 21 05:07 PM
FROST PHILLIP MD ET ALCEO & ChairmanNov 20 '25Buy1.33580,000771,328216,126,448Nov 20 06:10 PM
FROST PHILLIP MD ET ALCEO & ChairmanNov 19 '25Buy1.31580,000759,115215,546,448Nov 19 05:02 PM
FROST PHILLIP MD ET ALCEO & ChairmanNov 18 '25Buy1.27533,300678,906214,966,448Nov 18 05:18 PM
FROST PHILLIP MD ET ALCEO & ChairmanOct 31 '25Buy1.42150,000213,435214,386,448Oct 31 05:15 PM
Last Close
1.01
Oct 13 • 10:41 AM ET Dollar change-0.01 Percentage change(-0.98%)
BCDA BioCardia Inc daily Stock Chart
Index
-
Market Cap
15.29M
Enterprise Value
11.46M
Income
-7.34M
Sales
0.00M
Book/sh
0.18
Cash/sh
0.27
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
17
IPO
Nov 13, 1996
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
5.61
P/C
3.71
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
2.09
Current Ratio
2.09
Debt/Eq
0.11
LT Debt/Eq
0.00
Option/Short
No / Yes
EPS (ttm)
-0.76
EPS next Y
-0.52
EPS next Q
-0.13
EPS this Y
48.78%
EPS next Y
18.25%
EPS next 5Y
31.52%
EPS past 3/5Y
50.34% 43.92%
Sales past 3/5Y
- -
EPS Y/Y TTM
63.72%
Sales Y/Y TTM
-100.00%
EPS Q/Q
67.06%
Sales Q/Q
-
Insider Own
23.74%
Insider Trans
4.93%
Inst Own
9.03%
Inst Trans
9.98%
ROA
-214.47%
ROE
-1803.19%
ROIC
-271.81%
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
-5.34%
SMA50
-4.22%
SMA200
-8.25%
Trades
Shs Outstand
14.98M
Shs Float
11.54M
52W High
1.80 -43.89%
52W Low
0.75 34.67%
Volatility
5.03% 7.60%
ATR (14)
0.07
RSI (14)
43.47
Beta
0.68
Rel Volume
0.47
Avg Volume
272.43K
Volume
28,648
Perf Week
-4.72%
Perf Month
-15.13%
Perf Quarter
15.27%
Perf Half Y
-14.41%
Perf YTD
-19.20%
Perf Year
-33.11%
Perf 3Y
-84.70%
Perf 5Y
-97.76%
Perf 10Y
-99.43%
Prev Close
1.02
Price
1.01
Change %
-0.98%
Date Action Analyst Rating Change Price Target Change
Apr-16-21Downgrade Dawson James Buy → Neutral
Oct-07-26 09:00AM
Oct-01-26 09:15AM
Sep-23-26 09:15AM
Sep-10-26 08:30AM
Aug-24-26 08:30AM
01:04AM Loading…
Aug-13-26 01:04AM
Aug-12-26 09:00PM
04:05PM
Aug-05-26 03:16PM
Jun-18-26 08:00AM
Jun-08-26 08:00AM
Jun-05-26 12:25PM
10:31AM
08:00AM
May-28-26 08:00AM
08:00AM Loading…
May-21-26 08:00AM
May-19-26 08:00AM
May-16-26 08:30AM
01:00AM
May-15-26 08:00AM
May-11-26 05:10PM
May-08-26 08:00AM
Apr-28-26 08:00AM
Apr-20-26 08:00AM
Apr-02-26 10:11AM
Mar-26-26 08:30AM
Mar-24-26 11:01PM
04:05PM
Mar-19-26 07:47PM
Mar-17-26 06:00AM
08:00AM Loading…
Mar-03-26 08:00AM
Feb-10-26 09:15AM
Feb-03-26 08:00AM
Dec-16-25 08:00AM
Dec-03-25 08:00AM
Dec-01-25 08:30AM
Nov-24-25 08:15AM
Nov-12-25 04:40PM
Nov-10-25 08:30AM
Nov-05-25 07:29PM
Oct-30-25 08:00AM
Oct-02-25 08:00AM
Sep-22-25 08:00AM
Sep-18-25 09:15AM
07:00AM
Sep-04-25 09:00AM
Aug-13-25 08:00AM
Aug-11-25 09:15AM
Aug-06-25 03:18PM
Aug-04-25 06:00AM
Jul-24-25 09:00AM
Jul-16-25 08:45AM
Jun-25-25 08:00AM
May-21-25 08:30AM
May-15-25 03:16AM
May-14-25 04:05PM
May-09-25 04:28PM
May-06-25 08:00AM
May-02-25 11:03AM
May-01-25 12:15PM
09:00AM
Apr-16-25 05:45AM
Apr-15-25 08:30AM
Apr-14-25 06:52AM
Apr-11-25 09:15AM
Apr-01-25 08:24AM
03:03AM
Mar-31-25 11:32PM
11:30PM
01:39PM
08:00AM
Mar-26-25 04:30PM
Mar-25-25 09:05AM
Mar-21-25 08:30AM
Mar-10-25 09:15AM
Feb-27-25 09:15AM
Feb-13-25 08:30AM
Jan-31-25 07:16AM
Jan-27-25 09:15AM
Dec-17-24 07:00AM
Dec-04-24 08:30AM
Nov-14-24 02:13AM
Nov-13-24 04:05PM
Nov-06-24 07:00AM
Oct-28-24 09:00AM
Oct-09-24 06:19PM
Sep-18-24 08:30AM
Sep-09-24 04:05PM
Aug-30-24 08:00AM
Aug-29-24 08:30AM
Aug-21-24 07:00AM
Aug-13-24 04:30PM
Aug-07-24 07:00AM
Jul-30-24 07:00AM
Jul-25-24 07:00AM
Jul-17-24 07:00AM
Jul-08-24 07:00AM
Jun-10-24 07:32AM
Jun-07-24 07:00AM
Jun-04-24 07:52AM
BioCardia, Inc. is a clinical-stage biotherapeutic company, which engages in the business of developing cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases with significant unmet medical needs. Its pipeline includes CardiAMP, CardiALLO, PulmALLO, Helix Biotherapeutic Delivery System, and Morph DNA and AVANCE Steerable Introducers. The company was founded on January 12, 1994 and is headquartered in Sunnyvale, CA.
CEODr. Peter A. Altman Ph.D.
Chief Financial OfficerMr. David McClung
Senior Vice President of DevicesMr. Edward M. Gillis
Investor Relations ExecutiveMs. Miranda Peto Benvenuti
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Altman PeterPresident and CEOSep 29 '26Buy1.031,0001,030384,885Sep 30 06:51 PM
Altman PeterPresident and CEOSep 23 '26Buy1.051,9001,995383,885Sep 23 08:14 PM
Altman PeterPresident and CEOSep 03 '26Buy1.09800872381,985Sep 04 09:30 PM
Altman PeterPresident and CEOAug 17 '26Buy0.935,4005,022381,115Aug 18 12:14 PM
Altman PeterPresident and CEOAug 13 '26Buy0.921,9001,748375,785Aug 13 05:43 PM
Altman PeterPresident and CEOJul 29 '26Buy0.785,0003,900373,885Jul 29 09:05 PM
Altman PeterPresident and CEOJul 17 '26Buy0.83500415368,885Jul 20 04:16 PM
Altman PeterPresident and CEOJul 14 '26Buy0.882,8002,464366,885Jul 15 04:40 PM
Altman PeterPresident and CEOJul 15 '26Buy0.861,5001,290368,385Jul 15 04:40 PM
Altman PeterPresident and CEOJul 08 '26Buy0.975,5005,335367,485Jul 10 06:18 PM
Altman PeterPresident and CEOJul 10 '26Buy0.941,000940369,485Jul 10 06:18 PM
Altman PeterPresident and CEOJul 09 '26Buy0.901,000900368,485Jul 10 06:18 PM
Altman PeterPresident and CEOJul 08 '26Buy0.965,4005,208361,985Jul 08 03:30 PM
STERTZER SIMON HDirectorJun 22 '26Buy0.9270,20064,584127,338Jun 24 06:16 PM
STERTZER SIMON HDirectorJun 23 '26Buy1.0039,00039,000166,338Jun 24 06:16 PM
Altman PeterPresident and CEOJun 17 '26Buy0.851,5001,275299,766Jun 22 06:09 AM
Altman PeterPresident and CEOJun 18 '26Buy0.96800768300,566Jun 22 06:09 AM
Altman PeterPresident and CEOJun 09 '26Buy0.855,0004,250298,266Jun 09 05:37 PM
Altman PeterPresident and CEOMay 20 '26Buy0.921,5001,380293,266May 21 06:14 PM
Altman PeterPresident and CEOMay 19 '26Buy0.95200190291,766May 21 06:14 PM
Altman PeterPresident and CEOMay 18 '26Buy0.925,7005,244291,566May 18 08:20 PM
Altman PeterPresident and CEOMay 15 '26Buy1.025,1005,202285,866May 15 05:46 PM
Altman PeterPresident and CEOApr 29 '26Buy1.115,0005,550280,766Apr 29 07:40 PM
Altman PeterPresident and CEOApr 20 '26Buy1.23600738275,366Apr 22 05:04 PM
Altman PeterPresident and CEOApr 21 '26Buy1.23400492275,766Apr 22 05:04 PM
Altman PeterPresident and CEOMar 24 '26Buy1.24600744274,466Mar 26 08:05 PM
Altman PeterPresident and CEOMar 25 '26Buy1.22300366274,766Mar 26 08:05 PM
Altman PeterPresident and CEOFeb 04 '26Buy1.135,0005,650273,866Feb 04 05:47 PM
Altman PeterPresident and CEOJan 20 '26Buy1.32600792268,566Jan 21 05:03 PM
Altman PeterPresident and CEOJan 21 '26Buy1.34300402268,866Jan 21 05:03 PM
Altman PeterPresident and CEODec 17 '25Buy1.309001,170267,966Dec 17 06:32 PM
Altman PeterPresident and CEODec 16 '25Buy1.37200274267,066Dec 17 06:32 PM
FLNT Fluent Inc daily Stock Chart
Index
-
Market Cap
88.82M
Enterprise Value
116.54M
Income
-23.21M
Sales
202.15M
Book/sh
0.26
Cash/sh
0.22
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
186
IPO
Dec 27, 2007
P/E
-
Forward P/E
-
PEG
-
P/S
0.44
P/B
10.95
P/C
12.91
P/FCF
-
EV/EBITDA
-
EV/Sales
0.58
Quick Ratio
0.88
Current Ratio
0.88
Debt/Eq
4.27
LT Debt/Eq
0.83
Option/Short
No / Yes
EPS (ttm)
-0.77
EPS next Y
-0.04
EPS next Q
-0.09
EPS this Y
56.55%
EPS next Y
88.36%
EPS next 5Y
-
EPS past 3/5Y
51.36% -
Sales past 3/5Y
-16.70% -7.65%
EPS Y/Y TTM
43.57%
Sales Y/Y TTM
-12.05%
EPS Q/Q
34.78%
Sales Q/Q
8.37%
Insider Own
51.15%
Insider Trans
0.63%
Inst Own
30.96%
Inst Trans
-2.07%
ROA
-31.02%
ROE
-170.46%
ROIC
-156.41%
Gross Margin
22.44%
Oper. Margin
-8.14%
Profit Margin
-11.48%
SMA20
-10.19%
SMA50
-18.82%
SMA200
-13.67%
Trades
Shs Outstand
31.59M
Shs Float
15.44M
52W High
4.49 -37.42%
52W Low
1.70 65.29%
Volatility
6.54% 7.31%
ATR (14)
0.21
RSI (14)
34.84
Beta
0.69
Rel Volume
1.09
Avg Volume
32.57K
Volume
7,977
Perf Week
5.24%
Perf Month
-16.12%
Perf Quarter
-22.16%
Perf Half Y
-11.64%
Perf YTD
17.08%
Perf Year
34.45%
Perf 3Y
4.07%
Perf 5Y
-79.55%
Perf 10Y
-87.71%
Prev Close
2.81
Price
2.81
Change %
0.00%
Date Action Analyst Rating Change Price Target Change
Apr-23-26Initiated Lake Street Buy $5
May-10-22Upgrade Barrington Research Mkt Perform → Outperform $2.50
Mar-17-21Downgrade Barrington Research Outperform → Mkt Perform
Nov-02-20Upgrade Barrington Research Mkt Perform → Outperform $4.50
Aug-26-20Initiated Canaccord Genuity Buy $5
Nov-12-19Downgrade Barrington Research Outperform → Mkt Perform
May-09-19Upgrade ROTH Capital Neutral → Buy $5.50 → $8.50
Sep-08-26 09:05AM
Sep-02-26 08:03AM
Aug-19-26 08:03AM
Aug-11-26 08:30AM
01:03AM
04:54PM Loading…
Aug-10-26 04:54PM
04:05PM
Jul-29-26 08:03AM
Jul-21-26 08:03AM
Jun-02-26 08:03AM
May-19-26 08:03AM
May-14-26 08:30AM
01:02AM
May-13-26 04:28PM
04:05PM
08:30AM Loading…
May-07-26 08:30AM
Mar-12-26 08:30AM
Mar-11-26 08:30AM
Mar-09-26 11:00PM
05:35PM
04:33PM
04:15PM
Mar-04-26 09:00AM
09:00AM
08:30AM
Mar-02-26 08:30AM
Feb-24-26 08:30AM
Feb-18-26 05:15PM
10:00AM
Feb-06-26 08:30AM
08:30AM Loading…
Jan-21-26 08:30AM
Dec-02-25 08:30AM
Nov-14-25 12:03AM
Nov-13-25 05:20PM
04:16PM
04:05PM
Nov-06-25 07:45AM
Nov-04-25 09:15AM
Oct-21-25 06:20PM
Oct-16-25 08:30AM
Sep-17-25 08:30AM
Sep-02-25 08:30AM
Aug-27-25 10:30AM
08:30AM
Aug-20-25 03:06AM
Aug-19-25 06:20PM
05:19PM
04:05PM
04:04PM
Aug-18-25 09:19AM
Aug-14-25 05:40PM
08:30AM
Aug-13-25 08:30AM
Aug-11-25 08:30AM
Aug-07-25 08:44PM
07:45AM
Aug-06-25 07:05PM
Jul-31-25 05:00PM
May-29-25 08:30AM
May-16-25 10:03AM
03:14AM
May-15-25 05:55PM
04:15PM
May-14-25 09:59AM
May-12-25 12:00PM
May-08-25 05:00PM
08:30AM
Apr-25-25 09:40AM
Apr-23-25 07:28AM
Apr-15-25 08:30AM
Mar-25-25 08:45AM
Mar-24-25 08:30AM
Mar-01-25 02:58AM
02:09AM
Feb-28-25 09:10AM
08:00AM
Feb-24-25 08:00PM
Feb-19-25 08:30AM
Feb-05-25 08:30AM
Jan-27-25 12:00PM
Jan-17-25 03:34PM
Jan-07-25 08:30AM
Dec-06-24 03:17PM
Nov-29-24 05:58PM
Nov-19-24 04:00PM
Nov-15-24 01:04PM
02:15AM
Nov-14-24 05:12PM
04:15PM
Nov-13-24 02:30PM
Sep-10-24 10:00AM
Sep-06-24 08:30AM
Aug-22-24 09:40AM
Aug-20-24 08:11AM
Aug-19-24 05:10PM
04:00PM
Aug-15-24 10:00AM
Jul-12-24 08:30AM
Jun-28-24 08:30AM
May-28-24 09:40AM
Fluent, Inc. engages in the provision of digital marketing services. It operates through the following segments: Fluent, Call Solutions, and AdParlor. The Fluent segment includes delivering data and performance-based marketing executions. The company was founded by Ryan Schulke and Matthew Conlin in 2001 and is headquartered in New York, NY.
Chief Executive OfficerMr. Donald Huntley Patrick
Co-FounderMr. Ryan Schulke
Co-FounderMr. Matthew Conlin
CFO and Principal Financial & Accounting OfficerMr. Ryan Macnab Perfit
Chief Marketing OfficerMs. Jeanniey Walden
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLOBAL VALUE INVESTMENT CORP.10% OwnerSep 14 '26Buy3.3812,37641,8313,229,627Sep 16 09:06 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerAug 14 '26Sale4.156002,4903,218,566Sep 16 09:06 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerAug 28 '26Sale3.586652,3813,217,399Sep 16 09:06 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerAug 17 '26Sale4.055002,0253,218,066Sep 16 09:06 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerSep 01 '26Sale3.231484783,217,251Sep 16 09:06 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerAug 25 '26Sale4.15283,218,064Sep 16 09:06 PM
GEYGAN JAMESDirectorSep 14 '26Buy3.3812,37641,8313,137,960Sep 16 09:06 PM
GEYGAN JAMESDirectorAug 14 '26Sale4.156002,4903,126,899Sep 16 09:06 PM
GEYGAN JAMESDirectorAug 28 '26Sale3.586652,3813,125,732Sep 16 09:06 PM
GEYGAN JAMESDirectorAug 17 '26Sale4.055002,0253,126,399Sep 16 09:06 PM
GEYGAN JAMESDirectorSep 01 '26Sale3.231484783,125,584Sep 16 09:06 PM
GEYGAN JAMESDirectorAug 25 '26Sale4.15283,126,397Sep 16 09:06 PM
Graff David AllenDirectorSep 10 '26Sale3.0025,00075,00095,438Sep 14 04:30 PM
Graff David Allen (FLNT)DirectorSep 10 '26Proposed Sale3.0025,00075,000Sep 10 05:05 PM
Schulke RyanChief Strategy OfficerSep 04 '26Buy3.082,8238,6844,156,617Sep 09 08:30 AM
GLOBAL VALUE INVESTMENT CORP.10% OwnerJun 24 '26Option Exercise0.0078,425393,219,175Jun 26 04:30 PM
GEYGAN JAMESDirectorJun 24 '26Option Exercise0.0067,059343,127,507Jun 26 04:30 PM
GEYGAN JAMESDirectorJun 24 '26Option Exercise0.0011,3666101,053Jun 26 04:30 PM
Schulke RyanChief Strategy OfficerJun 23 '26Option Exercise0.00655,8953284,153,857Jun 25 05:06 PM
Conlin MatthewChief Customer OfficerJun 25 '26Option Exercise0.00454,6482273,009,027Jun 25 05:06 PM
Conlin MatthewChief Customer OfficerJun 23 '26Option Exercise0.0085,714432,554,391Jun 25 05:06 PM
Conlin MatthewChief Customer OfficerJun 25 '26Option Exercise0.0057,14329498,474Jun 25 05:06 PM
Patrick Donald HuntleyChief Executive OfficerJun 23 '26Option Exercise0.0026,78813558,794Jun 25 05:05 PM
GEYGAN JAMESDirectorJun 12 '26Buy2.7560,183165,6063,100,838Jun 16 04:30 PM
GEYGAN JAMESDirectorJun 12 '26Buy2.781,1853,29759,591Jun 16 04:30 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerJun 12 '26Buy2.7561,368168,9033,151,044Jun 16 04:30 PM
Conlin MatthewChief Customer OfficerJun 01 '26Buy2.075,00010,3502,468,677Jun 02 09:00 AM
Schulke RyanChief Strategy OfficerJun 01 '26Buy2.075,00010,3503,497,995Jun 02 09:00 AM
Patrick Donald HuntleyChief Executive OfficerMay 22 '26Sale2.5819,23049,640312,455May 27 09:39 PM
Patrick Donald HuntleyChief Executive OfficerMay 26 '26Sale2.48286711312,169May 27 09:39 PM
Perfit Ryan MacNabChief Financial OfficerMay 26 '26Sale2.599,60424,90819,334May 27 09:39 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerMar 13 '26Buy3.4765,148226,1423,089,676Mar 16 09:55 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerMar 12 '26Buy3.4917,20759,9803,024,528Mar 16 09:55 PM
GEYGAN JAMESDirectorMar 13 '26Buy3.4765,148226,1423,040,655Mar 16 09:55 PM
GEYGAN JAMESDirectorMar 12 '26Buy3.4917,20759,9802,975,632Mar 16 09:55 PM
GEYGAN JAMESDirectorMar 13 '26Buy3.4712543458,406Mar 16 09:55 PM
COCP Cocrystal Pharma Inc daily Stock Chart
Index
-
Market Cap
19.65M
Enterprise Value
18.75M
Income
-9.94M
Sales
0.33M
Book/sh
0.08
Cash/sh
0.12
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
10
IPO
Apr 01, 2008
P/E
-
Forward P/E
-
PEG
-
P/S
59.54
P/B
13.47
P/C
8.77
P/FCF
-
EV/EBITDA
-
EV/Sales
56.82
Quick Ratio
1.24
Current Ratio
1.24
Debt/Eq
1.29
LT Debt/Eq
0.95
Option/Short
No / Yes
EPS (ttm)
-0.76
EPS next Y
-0.47
EPS next Q
-0.18
EPS this Y
7.05%
EPS next Y
34.48%
EPS next 5Y
6.87%
EPS past 3/5Y
45.26% 17.90%
Sales past 3/5Y
- -
EPS Y/Y TTM
38.55%
Sales Y/Y TTM
-
EPS Q/Q
-13.61%
Sales Q/Q
-
Insider Own
33.53%
Insider Trans
1.33%
Inst Own
5.77%
Inst Trans
15.22%
ROA
-151.10%
ROE
-311.68%
ROIC
-488.83%
Gross Margin
37.27%
Oper. Margin
-3063.64%
Profit Margin
-3011.52%
SMA20
-9.91%
SMA50
-9.53%
SMA200
-7.84%
Trades
Shs Outstand
13.79M
Shs Float
12.81M
52W High
2.03 -49.75%
52W Low
0.76 34.21%
Volatility
3.00% 5.90%
ATR (14)
0.06
RSI (14)
35.25
Beta
1.58
Rel Volume
2.31
Avg Volume
55.13K
Volume
28,692
Perf Week
-8.11%
Perf Month
-12.82%
Perf Quarter
6.25%
Perf Half Y
-33.33%
Perf YTD
4.19%
Perf Year
-3.77%
Perf 3Y
-44.57%
Perf 5Y
-91.09%
Perf 10Y
-99.41%
Prev Close
1.06
Price
1.02
Change %
-3.77%
Date Action Analyst Rating Change Price Target Change
Jul-08-20Initiated H.C. Wainwright Buy $5
Sep-18-26 09:48AM
Sep-15-26 08:56AM
Sep-09-26 07:00AM
Aug-31-26 11:39AM
Aug-17-26 11:17AM
07:00AM Loading…
Aug-03-26 07:00AM
Jun-03-26 07:00AM
May-26-26 08:00AM
May-15-26 08:00AM
Apr-30-26 04:05PM
Apr-02-26 10:30AM
08:00AM
Mar-31-26 08:00AM
Mar-09-26 08:00AM
Feb-19-26 08:00AM
08:00AM Loading…
Dec-18-25 08:00AM
Dec-01-25 08:00AM
Nov-14-25 08:00AM
Oct-30-25 08:00AM
Oct-27-25 08:00AM
Oct-02-25 08:00AM
Sep-15-25 04:30PM
Sep-12-25 09:43AM
08:00AM
Sep-08-25 08:00AM
Sep-03-25 08:00AM
Aug-14-25 08:00AM
Aug-05-25 08:00AM
Jul-10-25 08:00AM
Jun-05-25 08:00AM
08:00AM Loading…
May-29-25 08:00AM
May-28-25 08:00AM
May-15-25 08:00AM
Apr-24-25 08:00AM
Apr-16-25 08:00AM
Mar-31-25 08:00AM
Mar-14-25 08:35AM
Mar-12-25 01:12PM
Mar-06-25 08:00AM
Jan-08-25 08:00AM
Jan-02-25 06:34AM
Dec-31-24 02:03PM
08:00AM
Nov-13-24 08:00AM
Oct-31-24 08:00AM
Sep-26-24 08:00AM
Aug-19-24 04:05PM
Aug-15-24 03:00PM
Aug-14-24 08:00AM
Jul-18-24 08:00AM
Jun-20-24 08:00AM
Jun-07-24 09:55AM
May-13-24 01:53PM
08:00AM
May-01-24 08:00AM
Mar-28-24 01:53PM
08:00AM
Mar-19-24 08:00AM
Mar-05-24 08:30AM
Jan-04-24 08:00AM
Dec-06-23 08:00AM
Nov-29-23 08:00AM
Nov-27-23 08:00AM
Nov-13-23 08:00AM
Nov-09-23 08:00AM
Oct-31-23 08:00AM
Oct-02-23 12:14PM
Sep-28-23 08:00AM
Sep-05-23 08:00AM
Aug-16-23 09:11AM
Aug-14-23 08:00AM
Aug-08-23 08:00AM
May-31-23 08:00AM
May-17-23 09:26AM
May-15-23 08:00AM
May-04-23 04:05PM
Apr-24-23 08:00AM
Apr-18-23 08:00AM
Apr-10-23 08:30AM
Mar-31-23 10:05AM
Mar-29-23 08:00AM
Mar-22-23 01:03PM
08:00AM
Jan-26-23 08:00AM
Jan-23-23 09:00AM
Dec-19-22 08:00AM
Dec-01-22 04:05PM
Nov-17-22 01:38PM
08:00AM
Nov-15-22 11:19AM
Nov-14-22 08:00AM
Nov-02-22 08:00AM
Nov-01-22 04:05PM
Oct-26-22 08:00AM
Oct-19-22 08:00AM
Oct-13-22 08:00AM
Oct-11-22 11:51AM
08:00AM
Oct-05-22 08:00AM
Oct-03-22 04:05PM
Cocrystal Pharma, Inc. is a clinical-stage biotechnology company discovering and developing novel antiviral therapeutics that target the replication process of influenza viruses, coronaviruses (including SARS-CoV-2), noroviruses and hepatitis C viruses. Cocrystal employs unique structure-based technologies to create first- and best-in-class antiviral drugs. The company was founded in 2008 and is headquartered in Bothell, WA.
Co-FounderProf. Roger D. Kornberg Ph.D.
Chief Scientific OfficerDr. Sam Lee Ph.D.
R.Ph.Mr. James R. Sapirstein M.B.A.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FROST PHILLIP MD ET ALDirectorAug 05 '26Buy0.9810,0009,8161,993,551Aug 06 05:11 PM
FROST PHILLIP MD ET ALDirectorAug 03 '26Buy0.9475,00070,5901,983,551Aug 05 04:10 PM
FROST PHILLIP MD ET ALDirectorFeb 24 '26Buy1.0020,00019,9521,908,551Feb 25 04:10 PM
FROST PHILLIP MD ET ALDirectorFeb 06 '26Buy0.9550,00047,2801,888,551Feb 09 04:10 PM
FROST PHILLIP MD ET ALDirectorDec 31 '25Buy0.9550,00047,2751,838,551Jan 02 04:10 PM
FROST PHILLIP MD ET ALDirectorDec 30 '25Buy0.9720,00019,3101,788,551Dec 31 04:10 PM
FROST PHILLIP MD ET ALDirectorDec 26 '25Buy0.9740,00038,9441,768,551Dec 29 09:24 AM
FROST PHILLIP MD ET ALDirectorDec 24 '25Buy0.9725,00024,2581,728,551Dec 29 09:24 AM
FROST PHILLIP MD ET ALDirectorNov 26 '25Buy0.994,0003,9751,703,551Nov 28 09:00 AM
FROST PHILLIP MD ET ALDirectorNov 25 '25Buy0.9420,00018,8121,699,551Nov 25 08:17 PM