Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
17.92
Sep 04 • 3:59 PM ET Dollar change+0.70 Percentage change(4.07%)
Aftermarket Close
17.92
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Index
RUT
Market Cap
839.00M
Enterprise Value
1.73B
Income
48.98M
Sales
1.65B
Book/sh
30.21
Cash/sh
6.40
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
8400
IPO
Aug 10, 2018
P/E
-
Forward P/E
-
PEG
-
P/S
0.51
P/B
0.59
P/C
2.80
P/FCF
-
EV/EBITDA
6.34
EV/Sales
1.05
Quick Ratio
0.84
Current Ratio
1.03
Debt/Eq
0.86
LT Debt/Eq
0.71
Option/Short
No / Yes
EPS (ttm)
-3.68
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
- -30.63%
Sales past 3/5Y
46.70% 25.20%
EPS Y/Y TTM
87.78%
Sales Y/Y TTM
299.75%
EPS Q/Q
-91.00%
Sales Q/Q
515.52%
Insider Own
70.11%
Insider Trans
0.00%
Inst Own
27.19%
Inst Trans
4.56%
ROA
2.85%
ROE
7.28%
ROIC
2.06%
Gross Margin
26.47%
Oper. Margin
10.18%
Profit Margin
2.96%
SMA20
-5.47%
SMA50
-6.75%
SMA200
-6.96%
Trades
Shs Outstand
45.89M
Shs Float
13.99M
52W High
26.70 -32.88%
52W Low
15.36 16.63%
Volatility
3.55% 3.86%
ATR (14)
0.82
RSI (14)
42.85
Beta
2.30
Rel Volume
0.50
Avg Volume
129.88K
Volume
65,113
Perf Week
-2.61%
Perf Month
-15.79%
Perf Quarter
1.59%
Perf Half Y
-3.60%
Perf YTD
-2.45%
Perf Year
-14.67%
Perf 3Y
-14.67%
Perf 5Y
-84.78%
Perf 10Y
-
Prev Close
17.22
Price
17.92
Change %
4.07%
Jul-30-26 05:08PM
07:51AM
07:00AM
Jul-19-26 11:24AM
10:32AM
03:57PM Loading…
Jul-14-26 03:57PM
May-05-26 12:41PM
Apr-30-26 03:19AM
Apr-29-26 04:17PM
Apr-28-26 04:05PM
Apr-17-26 04:39PM
Mar-04-26 06:57AM
Feb-24-26 10:42AM
Feb-23-26 01:53PM
11:26AM
07:51AM Loading…
07:51AM
04:55AM
04:52AM
Feb-22-26 01:19PM
Feb-16-26 06:47PM
Nov-25-25 08:35AM
Republic Airways Holdings, Inc. is a holding company that engages in the provision of passenger airline services. The airlines provide fixed-fee flights operated under their codeshare partners brands: American Eagle, Delta Connection, and United Express. The company was founded in 1974 and is headquartered in Carmel, IN.
PresidentMr. Matthew J. Koscal
Executive Vice President & CFOMr. Joseph P. Allman
COO & Executive VPMr. Paul K. Kinstedt
Senior VPMr. Chad M. Pulley
Principal Accounting Officer and VP of Finance & AccountingMr. Scott Hornback