Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Login Sign up free
Home Stock ScreenerScreener ETF ScreenerETF Maps Charts News Groups Insider Futures Forex Crypto Watchlist Portfolio Calendar
Pricing

TNL

Travel+Leisure Co

Last Close
67.32
Oct 22 • 3:59 PM ET Dollar change+0.14 Percentage change(0.21%)
Aftermarket Close
67.32
Aftermarket • 5:00 PM ET Dollar change0.00 Percentage change(0.00%)
Overview Compare Short Interest Financials Options Filings Dilution
Consumer Cyclical Travel Services USA Mid NYSE
Peers: HGV VAC WH EXPE CHH RCL BKNG MTN MAR HLT
 | Held by: IJH VTI VB VBR VXF DFAS MDY IJK SPMD SCHA
Scroll to Statements
Index
-
Market Cap
4.12B
Enterprise Value
9.49B
Income
238.00M
Sales
4.09B
Book/sh
-16.63
Cash/sh
7.70
Dividend Est.
2.42 (3.60%)
Dividend TTM
2.36 (3.51%)
Dividend Ex-Date
Sep 16, 2026
Dividend Gr. 3/5Y
11.87% 6.96%
Payout
65.15%
Employees
19300
IPO
Jul 19, 2006
P/E
18.33
Forward P/E
7.73
PEG
0.47
P/S
1.01
P/B
-
P/C
8.75
P/FCF
9.32
EV/EBITDA
11.20
EV/Sales
2.32
Quick Ratio
4.83
Current Ratio
6.47
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
3.67
EPS next Y
8.71
EPS next Q
2.05
EPS this Y
19.38%
EPS next Y
15.13%
EPS next 5Y
16.49%
EPS past 3/5Y
-6.66% -
Sales past 3/5Y
4.07% 11.20%
EPS Y/Y TTM
-35.73%
Sales Y/Y TTM
4.12%
EPS Q/Q
5.86%
Sales Q/Q
4.42%
Earnings
Oct 27 BMO
EPS/Sales Surpr.
0.19% 2.01%
Insider Own
4.31%
Insider Trans
-7.29%
Inst Own
104.02%
Inst Trans
4.08%
ROA
3.47%
ROE
-
ROIC
5.74%
Gross Margin
30.14%
Oper. Margin
17.59%
Profit Margin
5.81%
SMA20
5.49%
SMA50
1.31%
SMA200
-4.61%
Trades
Shs Outstand
61.28M
Shs Float
58.57M
Short Float
12.22%
Short Ratio
9.88
Short Interest
7.16M
52W High
81.00 -16.89%
52W Low
60.34 11.57%
Volatility
2.90% 2.45%
ATR (14)
1.63
RSI (14)
61.92
Beta
1.26
Rel Volume
1.04
Avg Volume
724.99K
Volume
757,031
Perf Week
3.11%
Perf Month
6.70%
Perf Quarter
-9.09%
Perf Half Y
3.35%
Perf YTD
-4.55%
Perf Year
-3.70%
Perf 3Y
100.06%
Perf 5Y
28.08%
Perf 10Y
119.72%
Recom
1.31
Target Price
87.23
Prev Close
67.18
Price
67.32
Change %
0.21%
Show Previous Ratings
Show Previous News
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Duncan Thomas MichaelSVP, Chief Accounting OfficerAug 26 '26Sale74.1620,0001,483,2005,307Aug 27 04:23 PM
Thomas Michael DuncanofficerAug 26 '26Proposed Sale74.1120,0001,482,187Aug 26 02:29 PM
Brown Michael DeanSee RemarksAug 06 '26Option Exercise44.382008,876487,503Aug 10 04:24 PM
Brown Michael DeanSee RemarksAug 06 '26Sale79.0020015,800487,303Aug 10 04:24 PM
Brown Michael DeanOfficerAug 06 '26Proposed Sale79.0020015,800Aug 06 04:44 PM
MYERS JEFFREYSee RemarksAug 04 '26Sale77.7634,0002,643,84067,787Aug 06 04:03 PM
Brown Michael DeanSee RemarksAug 05 '26Option Exercise44.384,150184,177491,453Aug 06 04:03 PM
Brown Michael DeanSee RemarksAug 05 '26Sale79.244,150328,846487,303Aug 06 04:03 PM
ESFAHANI SYChief Technology OfficerAug 04 '26Sale78.0052,6174,104,1260Aug 06 04:03 PM
Brown Michael DeanOfficerAug 05 '26Proposed Sale79.244,150328,834Aug 05 04:16 PM
ESFAHANI SYOfficerAug 04 '26Proposed Sale78.0052,6174,104,126Aug 04 04:10 PM
Jeffrey MyersOfficerAug 04 '26Proposed Sale77.6034,0002,638,346Aug 04 03:36 PM
RICHARDS GEOFFREYSee RemarksJul 27 '26Sale75.6533,7442,552,7341,600Jul 28 02:25 PM
Geoffrey RichardsOfficerJul 27 '26Proposed Sale75.6133,7442,551,342Jul 27 04:05 PM
MARSHALL KIMBERLYChief Human Resources OfficerJul 23 '26Sale75.0032,6912,451,8250Jul 24 04:11 PM
Kimberly MarshallOfficerJul 23 '26Proposed Sale29.8711,736350,556Jul 23 02:28 PM
MARSHALL KIMBERLYOfficerJul 23 '26Proposed Sale75.0020,9551,571,625Jul 23 10:01 AM
HERRERA GEORGEDirectorJun 16 '26Sale75.1650037,5801,353Jun 17 12:13 PM
HERRERA GEORGEDirectorJun 16 '26Proposed Sale75.1650037,580Jun 16 02:57 PM
MARSHALL KIMBERLYChief Human Resources OfficerJun 04 '26Sale70.1728,0001,964,86433,191Jun 08 05:59 PM
Kimberly MarshallofficerJun 04 '26Proposed Sale70.0728,0001,961,876Jun 04 02:05 PM
Post Denny MarieDirectorMay 14 '26Sale63.832,500159,5751,977May 15 01:25 PM
Denny PostDirectorMay 14 '26Proposed Sale63.132,500157,825May 14 01:15 PM
Hoag Erik DChief Financial OfficerApr 23 '26Buy65.671,00065,6701,000Apr 23 03:30 PM
Brown Michael DeanSee RemarksApr 17 '26Option Exercise44.389,443419,080496,746Apr 20 05:21 PM
Brown Michael DeanSee RemarksApr 16 '26Option Exercise44.381,10949,217488,412Apr 20 05:21 PM
Brown Michael DeanSee RemarksApr 17 '26Sale79.119,443746,989487,303Apr 20 05:21 PM
Brown Michael DeanSee RemarksApr 16 '26Sale79.131,10987,758487,303Apr 20 05:21 PM
Brown Michael DeanOfficerApr 17 '26Proposed Sale79.119,443746,990Apr 17 04:22 PM
Brown Michael DeanOfficerApr 16 '26Proposed Sale79.131,10987,759Apr 16 03:54 PM
Brown Michael DeanSee RemarksApr 14 '26Option Exercise44.388,910395,426496,213Apr 16 02:08 PM
Brown Michael DeanSee RemarksApr 15 '26Option Exercise44.382,612115,921489,915Apr 16 02:08 PM
Brown Michael DeanSee RemarksApr 14 '26Sale79.028,910704,068487,303Apr 16 02:08 PM
Brown Michael DeanSee RemarksApr 15 '26Sale79.002,612206,348487,303Apr 16 02:08 PM
Brown Michael DeanOfficerApr 15 '26Proposed Sale79.012,612206,365Apr 15 04:06 PM
Brown Michael DeanOfficerApr 14 '26Proposed Sale79.028,910704,073Apr 14 04:33 PM
Savina James JSee RemarksMar 17 '26Sale70.3831,5962,223,7260Mar 19 07:08 PM
HERRERA GEORGEDirectorMar 18 '26Sale70.311,748122,9021,853Mar 18 06:53 PM
HERRERA GEORGEDirectorMar 17 '26Sale70.481,21485,5633,601Mar 18 06:53 PM
HERRERA GEORGEDirectorMar 18 '26Proposed Sale70.311,748122,902Mar 18 04:36 PM
HERRERA GEORGEDirectorMar 17 '26Proposed Sale70.481,21485,565Mar 17 04:30 PM
JAMES SAVINAofficerMar 17 '26Proposed Sale70.196,882483,048Mar 17 01:41 PM
Savina James JOfficerMar 17 '26Proposed Sale70.3924,7141,739,586Mar 17 01:11 PM
Brown Michael DeanSee RemarksFeb 23 '26Option Exercise44.3866,8602,967,247494,681Feb 25 04:44 PM
Brown Michael DeanSee RemarksFeb 24 '26Option Exercise44.3825,9381,151,128453,759Feb 25 04:44 PM
Brown Michael DeanSee RemarksFeb 23 '26Sale74.0366,8604,949,917427,821Feb 25 04:44 PM
Brown Michael DeanSee RemarksFeb 24 '26Sale74.8525,9381,941,415427,821Feb 25 04:44 PM
Brown Michael DeanOfficerFeb 24 '26Proposed Sale74.8625,9381,941,602Feb 24 05:21 PM
ROBIN-CAPLAN AMANDINESee remarksFeb 20 '26Sale74.613,904291,2770Feb 24 02:43 PM
Brown Michael DeanOfficerFeb 23 '26Proposed Sale74.0366,8604,949,865Feb 23 04:36 PM
Amandine Robin-CaplanOFFICERFeb 20 '26Proposed Sale75.703,904295,533Feb 20 04:48 PM
RICHARDS GEOFFREYSee RemarksNov 24 '25Sale65.1762,5254,075,03639,604Nov 26 03:39 PM
HERRERA GEORGEDirectorNov 25 '25Sale68.1855938,1120Nov 26 03:39 PM
George HerreraDirectorNov 25 '25Proposed Sale68.1855938,112Nov 25 04:17 PM
RICHARDS GEOFFREYSee RemarksNov 13 '25Sale65.004,992324,480102,129Nov 14 03:13 PM
RICHARDS GEOFFREYSee RemarksNov 12 '25Sale65.004,556296,140107,121Nov 14 03:13 PM
RICHARDS GEOFFREYSee RemarksOct 29 '25Sale65.001,10071,502111,677Oct 31 12:41 PM
RICHARDS GEOFFREYSee RemarksOct 27 '25Sale66.0626,8381,772,803112,777Oct 28 04:16 PM
MYERS JEFFREYSee RemarksOct 27 '25Sale66.3850,0003,319,00063,789Oct 27 03:31 PM
MYERS JEFFREYSee RemarksOct 23 '25Sale66.7728,7641,920,484113,789Oct 27 03:31 PM
ROBIN-CAPLAN AMANDINESee remarksOct 24 '25Sale65.081,538100,0933,904Oct 27 03:31 PM
Amandine Robin-CaplanofficerOct 24 '25Proposed Sale65.031,538100,016Oct 24 01:59 PM
Geoffrey RichardsOfficerOct 23 '25Proposed Sale69.00100,0116,900,759Oct 24 09:53 AM
Jeffrey MyersOfficerOct 23 '25Proposed Sale68.00100,0006,800,000Oct 23 04:27 PM
Travel + Leisure Co. engages in the provision of hospitality services and travel products. It operates through the Vacation Ownership and Travel and Membership segments. The Vacation Ownership segment is involved in developing, marketing, and selling vacation ownership interests to individual consumers, providing consumer financing in connection with the sale of vacation ownership interests, and providing property management services at resorts. The Travel and Membership segment focuses on the operations of travel businesses, including three vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. The company was founded in 1990 and is headquartered in Orlando, FL.
CEOMr. Michael D. Brown
Executive VP & CFOMr. Erik D. Hoag
General Counsel & Corporate SecretaryMr. James J. Savina J.D.
Chief Sales & Marketing Officer of Vacation OwnershipMr. Jeffrey Myers
Chief Operating OfficerMr. Geoffrey Richards
open in yahoo | open in reuters | open in marketwatch | open in google | open in EDGAR
Affiliate • Advertise • APIs • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Stock quotes delayed by 1 minute. Futures and options delayed by 15 minutes.
Copyright © 2007-2026 Finviz.com. All Rights Reserved. Export All Screener Data (CSV)