Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
7.92
Sep 04 • 3:59 PM ET Dollar change+0.01 Percentage change(0.13%)
Aftermarket Close
7.92
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Index
RUT
Market Cap
143.93M
Enterprise Value
117.87M
Income
7.08M
Sales
23.47M
Book/sh
2.78
Cash/sh
1.45
Employees
69
IPO
Oct 27, 1999
P/E
21.06
Forward P/E
18.42
PEG
1.55
P/S
6.13
P/B
2.85
P/C
5.45
P/FCF
19.19
EV/EBITDA
13.92
EV/Sales
5.02
Quick Ratio
4.89
Current Ratio
4.89
Debt/Eq
0.01
LT Debt/Eq
0.00
Option/Short
Yes / Yes
EPS (ttm)
0.38
EPS next Y
0.43
EPS next Q
0.09
EPS this Y
5.71%
EPS next Y
16.22%
EPS next 5Y
11.87%
EPS past 3/5Y
25.16% 46.80%
Sales past 3/5Y
7.80% 2.44%
EPS Y/Y TTM
11.41%
Sales Y/Y TTM
6.55%
EPS Q/Q
5.50%
Sales Q/Q
-0.52%
Insider Own
33.82%
Insider Trans
-0.36%
Inst Own
39.12%
Inst Trans
-2.53%
ROA
12.99%
ROE
14.66%
ROIC
14.40%
Gross Margin
81.59%
Oper. Margin
32.16%
Profit Margin
30.15%
SMA20
-2.68%
SMA50
-7.39%
SMA200
-18.84%
Trades
Shs Outstand
18.17M
Shs Float
12.03M
52W High
18.05 -56.12%
52W Low
6.94 14.12%
Volatility
3.38% 5.04%
ATR (14)
0.38
RSI (14)
41.36
Beta
0.85
Rel Volume
0.66
Avg Volume
70.95K
Volume
46,892
Perf Week
-4.58%
Perf Month
-8.65%
Perf Quarter
-21.27%
Perf Half Y
-7.91%
Perf YTD
-35.97%
Perf Year
-52.89%
Perf 3Y
-8.65%
Perf 5Y
46.67%
Perf 10Y
-19.92%
Prev Close
7.91
Price
7.92
Change %
0.13%
Date Action Analyst Rating Change Price Target Change
May-22-24Initiated Maxim Group Buy $24
Apr-27-20Downgrade Loop Capital Buy → Hold $8 → $4
Sep-07-17Initiated DA Davidson Buy $15
Aug-02-17Initiated Loop Capital Buy $18
Feb-06-15Reiterated Brean Capital Buy $19 → $23
Jul-17-14Initiated H.C. Wainwright Buy $15
Jun-13-14Initiated Brean Capital Buy $19
Aug-18-26 07:00AM
Jul-28-26 07:00AM
Jul-21-26 07:00AM
Jul-07-26 07:00AM
Jun-23-26 07:00AM
08:00AM Loading…
Jun-18-26 08:00AM
Jun-16-26 07:00AM
Jun-02-26 07:00AM
May-19-26 07:59AM
May-15-26 08:30AM
01:03AM
May-14-26 04:05PM
May-05-26 07:00AM
Apr-30-26 07:00AM
Apr-29-26 04:05PM
07:00AM Loading…
Apr-21-26 07:00AM
Apr-07-26 07:00AM
Mar-26-26 07:00AM
Mar-20-26 04:05PM
Mar-17-26 07:00AM
Mar-03-26 07:00AM
Feb-18-26 08:02PM
08:30AM
Feb-17-26 10:34PM
04:05PM
Feb-12-26 07:00AM
Feb-10-26 07:00AM
Feb-05-26 07:00AM
Feb-03-26 08:00AM
Jan-29-26 05:10AM
10:42AM Loading…
Jan-28-26 10:42AM
Jan-20-26 07:00AM
Jan-06-26 07:00AM
Dec-19-25 08:00AM
Dec-09-25 05:01AM
Dec-04-25 08:00AM
Dec-02-25 07:00AM
Nov-19-25 07:00AM
Nov-14-25 12:01AM
Nov-13-25 04:05PM
Nov-05-25 07:00AM
Oct-30-25 08:00AM
Oct-21-25 07:00AM
Oct-15-25 07:00AM
Oct-07-25 07:00AM
Oct-01-25 07:00AM
Sep-29-25 11:01PM
04:05PM
Sep-26-25 09:15AM
Sep-23-25 07:00AM
Sep-19-25 08:00AM
Sep-16-25 07:00AM
Sep-09-25 07:00AM
Sep-03-25 07:00AM
Aug-28-25 08:00AM
Aug-27-25 07:00AM
Aug-19-25 07:00AM
Aug-13-25 07:00AM
Aug-08-25 07:00AM
Jul-29-25 07:00AM
Jul-22-25 06:46AM
Jul-16-25 07:23AM
Jul-08-25 07:00AM
Jun-24-25 07:00AM
Jun-20-25 08:00AM
Jun-17-25 07:00AM
Jun-10-25 07:00AM
Jun-05-25 08:00AM
Jun-03-25 07:00AM
May-27-25 07:00AM
May-20-25 07:00AM
May-16-25 03:12AM
May-15-25 04:05PM
May-14-25 09:42AM
May-13-25 07:00AM
May-06-25 07:00AM
May-02-25 03:41AM
May-01-25 08:00AM
Apr-29-25 07:00AM
Apr-22-25 07:00AM
Apr-15-25 07:00AM
Apr-08-25 07:00AM
Apr-01-25 07:00AM
Mar-25-25 07:00AM
Mar-21-25 04:05PM
Mar-18-25 07:00AM
Mar-11-25 07:00AM
Mar-04-25 10:15AM
Feb-25-25 07:00AM
Feb-18-25 07:00AM
Feb-12-25 04:05PM
Feb-11-25 07:00AM
Feb-05-25 07:00AM
Jan-29-25 04:05PM
Jan-28-25 07:00AM
Jan-21-25 07:00AM
Jan-14-25 02:42PM
07:00AM
Jan-07-25 07:00AM
Dec-31-24 07:00AM
ReposiTrak, Inc. is a software service provider, which engages in the design, development, marketing, and support of proprietary software products. It offers cloud-based applications and services that address e-commerce, supply chain, food safety, compliance and traceability activities. The company was founded by Randall K. Fields in May 1990 and is headquartered in Murray, UT.
Co-FounderMr. Randall K. Fields
Chief Financial OfficerMr. John R. Merrill
General Counsel & Corporate SecretaryMr. Edward L. Clissold J.D.
Chief Technology OfficerMr. Jozef Jamrich
Chief Customer OfficerMr. Derek Hannum
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 23 '26Sale8.067,50060,44770,000Mar 23 05:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 16 '26Sale8.056,07248,85978,928Mar 18 04:55 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 17 '26Sale8.051,42811,49377,500Mar 18 04:55 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 12 '26Sale8.064,00032,24085,000Mar 16 05:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 09 '26Sale8.563,50029,96489,000Mar 11 05:25 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 02 '26Sale8.752,50021,87597,500Mar 04 09:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 04 '26Sale8.622,50021,54692,500Mar 04 09:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 03 '26Sale8.552,50021,37595,000Mar 04 09:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 25 '26Sale8.345,30044,186100,000Feb 26 07:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 24 '26Sale8.502,20018,706105,300Feb 26 07:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 19 '26Sale9.074,50040,793110,500Feb 20 04:32 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 20 '26Sale8.823,00026,471107,500Feb 20 04:32 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 04 '26Sale10.624,50047,788115,000Feb 10 05:06 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 02 '26Sale10.483,00031,426119,500Feb 10 05:06 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 04 '26Sale10.475,00052,348122,500Feb 04 04:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 02 '26Sale11.012,50027,515127,500Feb 04 04:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 26 '26Sale11.077,50083,056130,000Jan 27 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 21 '26Sale10.915,00054,553137,500Jan 22 05:07 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 20 '26Sale10.972,50027,424142,500Jan 22 05:07 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 15 '26Sale11.083,60039,883147,900Jan 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 16 '26Sale10.852,90031,451145,000Jan 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 14 '26Sale11.091,00011,094151,500Jan 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 05 '26Sale12.275,00061,343155,000Jan 07 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 06 '26Sale11.722,50029,310152,500Jan 07 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 31 '25Sale12.347,50092,587160,000Jan 02 04:30 PM
HODGE RONALD CDirectorDec 23 '25Sale13.1618,906248,879561,869Dec 29 04:30 PM
HODGE RONALD CDirectorDec 22 '25Sale13.201,64121,658580,775Dec 29 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 23 '25Sale13.264,50059,678167,500Dec 23 05:33 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 22 '25Sale13.373,00040,106172,000Dec 23 05:33 PM
RONALD C HODGEDirectorDec 23 '25Proposed Sale13.1618,906248,879Dec 23 04:10 PM
RONALD C HODGEDirectorDec 22 '25Proposed Sale13.201,64121,658Dec 22 04:18 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 16 '25Sale13.307,50099,733175,000Dec 17 04:35 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 03 '25Sale13.404,45359,680190,000Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 08 '25Sale13.723,00041,164187,000Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 09 '25Sale13.642,50034,091184,500Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 10 '25Sale13.702,00027,398182,500Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 01 '25Sale13.382,00026,767195,500Dec 03 05:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 02 '25Sale13.001,04713,616194,453Dec 03 05:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 25 '25Sale13.186,50085,664197,500Nov 25 05:02 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 24 '25Sale13.121,00013,117204,000Nov 25 05:02 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 19 '25Sale14.014,50063,0497,000Nov 21 04:56 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 20 '25Sale13.472,00026,9325,000Nov 21 04:56 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 17 '25Sale14.811,00014,80711,500Nov 21 04:56 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 11 '25Sale15.025,90088,64612,500Nov 12 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 10 '25Sale15.031,60024,05218,400Nov 12 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 03 '25Sale15.017,500112,59420,000Nov 04 07:59 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 28 '25Sale15.283,80058,05931,200Oct 30 04:50 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 30 '25Sale15.002,70040,49427,500Oct 30 04:50 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 29 '25Sale15.181,00015,17730,200Oct 30 04:50 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 20 '25Sale15.477,500116,00235,000Oct 21 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 15 '25Sale14.424,36062,88342,500Oct 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 14 '25Sale14.573,14045,76046,860Oct 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 07 '25Sale14.977,500112,28350,000Oct 07 05:57 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 01 '25Sale15.714,70073,82557,500Oct 01 05:08 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 29 '25Sale16.971,60027,14563,400Oct 01 05:08 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 30 '25Sale16.061,20019,26662,200Oct 01 05:08 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 23 '25Sale17.394,00069,54265,000Sep 23 06:39 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 22 '25Sale17.583,00052,73269,000Sep 23 06:39 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 15 '25Sale17.023,00051,06076,500Sep 17 04:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 17 '25Sale17.232,53543,68472,000Sep 17 04:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 16 '25Sale17.001,96533,41074,535Sep 17 04:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 08 '25Sale16.067,500120,44679,500Sep 08 04:40 PM