Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 26  •  04:00PM ET
10.13
Dollar change
+0.02
Percentage change
0.20
%
Index
RUT
P/E
26.94
EPS (ttm)
0.38
Insider Own
33.30%
Shs Outstand
18.17M
Perf Week
1.91%
Market Cap
184.09M
Forward P/E
23.56
EPS next Y
0.43
Insider Trans
-2.39%
Shs Float
12.12M
Perf Month
24.75%
Enterprise Value
158.03M
PEG
1.98
EPS next Q
0.09
Inst Own
42.24%
Perf Quarter
20.88%
Income
7.08M
P/S
7.84
EPS this Y
5.71%
Inst Trans
0.59%
Perf Half Y
-24.06%
Sales
23.47M
P/B
3.65
EPS next Y
16.22%
ROA
12.99%
Perf YTD
-18.11%
Book/sh
2.78
P/C
6.97
EPS next 5Y
11.87%
ROE
14.66%
52W High
22.84 -55.64%
Perf Year
-53.93%
Cash/sh
1.45
P/FCF
24.55
EPS past 3/5Y
25.16% 46.80%
ROIC
14.40%
52W Low
6.94 45.97%
Perf 3Y
30.71%
EV/EBITDA
18.66
Sales past 3/5Y
7.80% 2.44%
Gross Margin
81.59%
Volatility
4.36% 5.79%
Perf 5Y
65.52%
EV/Sales
6.73
EPS Y/Y TTM
11.41%
Oper. Margin
32.16%
ATR (14)
0.54
Perf 10Y
4.54%
Quick Ratio
4.89
Sales Y/Y TTM
6.55%
Profit Margin
30.15%
RSI (14)
61.62
Current Ratio
4.89
EPS Q/Q
5.50%
SMA20
4.31%
Beta
0.79
Debt/Eq
0.01
Sales Q/Q
-0.52%
SMA50
18.58%
Rel Volume
0.40
Prev Close
10.11
Employees
69
LT Debt/Eq
0.00
SMA200
-17.26%
Avg Volume
157.71K
Price
10.13
IPO
Oct 27, 1999
Option/Short
Yes / Yes
Trades
Volume
62,533
Change
0.20%
Date Action Analyst Rating Change Price Target Change
May-22-24Initiated Maxim Group Buy $24
Apr-27-20Downgrade Loop Capital Buy → Hold $8 → $4
Sep-07-17Initiated DA Davidson Buy $15
Aug-02-17Initiated Loop Capital Buy $18
Feb-06-15Reiterated Brean Capital Buy $19 → $23
Jul-17-14Initiated H.C. Wainwright Buy $15
Jun-13-14Initiated Brean Capital Buy $19
May-19-26 07:59AM
May-15-26 08:30AM
01:03AM
May-14-26 04:05PM
May-05-26 07:00AM
07:00AM Loading…
Apr-30-26 07:00AM
Apr-29-26 04:05PM
Apr-21-26 07:00AM
Apr-07-26 07:00AM
Mar-26-26 07:00AM
Mar-20-26 04:05PM
Mar-17-26 07:00AM
Mar-03-26 07:00AM
Feb-18-26 08:02PM
08:30AM
10:34PM Loading…
Feb-17-26 10:34PM
04:05PM
Feb-12-26 07:00AM
Feb-10-26 07:00AM
Feb-05-26 07:00AM
Feb-03-26 08:00AM
Jan-29-26 05:10AM
Jan-28-26 10:42AM
Jan-20-26 07:00AM
Jan-06-26 07:00AM
Dec-19-25 08:00AM
Dec-09-25 05:01AM
Dec-04-25 08:00AM
Dec-02-25 07:00AM
Nov-19-25 07:00AM
12:01AM Loading…
Nov-14-25 12:01AM
Nov-13-25 04:05PM
Nov-05-25 07:00AM
Oct-30-25 08:00AM
Oct-21-25 07:00AM
Oct-15-25 07:00AM
Oct-07-25 07:00AM
Oct-01-25 07:00AM
Sep-29-25 11:01PM
04:05PM
Sep-26-25 09:15AM
Sep-23-25 07:00AM
Sep-19-25 08:00AM
Sep-16-25 07:00AM
Sep-09-25 07:00AM
Sep-03-25 07:00AM
Aug-28-25 08:00AM
Aug-27-25 07:00AM
Aug-19-25 07:00AM
Aug-13-25 07:00AM
Aug-08-25 07:00AM
Jul-29-25 07:00AM
Jul-22-25 06:46AM
Jul-16-25 07:23AM
Jul-08-25 07:00AM
Jun-24-25 07:00AM
Jun-20-25 08:00AM
Jun-17-25 07:00AM
Jun-10-25 07:00AM
Jun-05-25 08:00AM
Jun-03-25 07:00AM
May-27-25 07:00AM
May-20-25 07:00AM
May-16-25 03:12AM
May-15-25 04:05PM
May-14-25 09:42AM
May-13-25 07:00AM
May-06-25 07:00AM
May-02-25 03:41AM
May-01-25 08:00AM
Apr-29-25 07:00AM
Apr-22-25 07:00AM
Apr-15-25 07:00AM
Apr-08-25 07:00AM
Apr-01-25 07:00AM
Mar-25-25 07:00AM
Mar-21-25 04:05PM
Mar-18-25 07:00AM
Mar-11-25 07:00AM
Mar-04-25 10:15AM
Feb-25-25 07:00AM
Feb-18-25 07:00AM
Feb-12-25 04:05PM
Feb-11-25 07:00AM
Feb-05-25 07:00AM
Jan-29-25 04:05PM
Jan-28-25 07:00AM
Jan-21-25 07:00AM
Jan-14-25 02:42PM
07:00AM
Jan-07-25 07:00AM
Dec-31-24 07:00AM
Dec-17-24 07:00AM
Dec-16-24 04:05PM
Dec-11-24 07:00AM
Dec-03-24 07:00AM
Nov-26-24 07:00AM
Nov-19-24 07:00AM
Nov-14-24 04:05PM
Nov-12-24 07:00AM
ReposiTrak, Inc. is a software service provider, which engages in the design, development, marketing, and support of proprietary software products. It offers cloud-based applications and services that address e-commerce, supply chain, food safety, compliance and traceability activities. The company was founded by Randall K. Fields in May 1990 and is headquartered in Murray, UT.
Co-FounderMr. Randall K. Fields
Chief Financial OfficerMr. John R. Merrill
General Counsel & Corporate SecretaryMr. Edward L. Clissold J.D.
Chief Technology OfficerMr. Jozef Jamrich
Chief Customer OfficerMr. Derek Hannum
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 23 '26Sale8.067,50060,44770,000Mar 23 05:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 16 '26Sale8.056,07248,85978,928Mar 18 04:55 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 17 '26Sale8.051,42811,49377,500Mar 18 04:55 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 12 '26Sale8.064,00032,24085,000Mar 16 05:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 09 '26Sale8.563,50029,96489,000Mar 11 05:25 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 02 '26Sale8.752,50021,87597,500Mar 04 09:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 04 '26Sale8.622,50021,54692,500Mar 04 09:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 03 '26Sale8.552,50021,37595,000Mar 04 09:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 25 '26Sale8.345,30044,186100,000Feb 26 07:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 24 '26Sale8.502,20018,706105,300Feb 26 07:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 19 '26Sale9.074,50040,793110,500Feb 20 04:32 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 20 '26Sale8.823,00026,471107,500Feb 20 04:32 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 04 '26Sale10.624,50047,788115,000Feb 10 05:06 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 02 '26Sale10.483,00031,426119,500Feb 10 05:06 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 04 '26Sale10.475,00052,348122,500Feb 04 04:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 02 '26Sale11.012,50027,515127,500Feb 04 04:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 26 '26Sale11.077,50083,056130,000Jan 27 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 21 '26Sale10.915,00054,553137,500Jan 22 05:07 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 20 '26Sale10.972,50027,424142,500Jan 22 05:07 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 15 '26Sale11.083,60039,883147,900Jan 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 16 '26Sale10.852,90031,451145,000Jan 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 14 '26Sale11.091,00011,094151,500Jan 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 05 '26Sale12.275,00061,343155,000Jan 07 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 06 '26Sale11.722,50029,310152,500Jan 07 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 31 '25Sale12.347,50092,587160,000Jan 02 04:30 PM
HODGE RONALD CDirectorDec 23 '25Sale13.1618,906248,879561,869Dec 29 04:30 PM
HODGE RONALD CDirectorDec 22 '25Sale13.201,64121,658580,775Dec 29 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 23 '25Sale13.264,50059,678167,500Dec 23 05:33 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 22 '25Sale13.373,00040,106172,000Dec 23 05:33 PM
RONALD C HODGEDirectorDec 23 '25Proposed Sale13.1618,906248,879Dec 23 04:10 PM
RONALD C HODGEDirectorDec 22 '25Proposed Sale13.201,64121,658Dec 22 04:18 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 16 '25Sale13.307,50099,733175,000Dec 17 04:35 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 03 '25Sale13.404,45359,680190,000Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 08 '25Sale13.723,00041,164187,000Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 09 '25Sale13.642,50034,091184,500Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 10 '25Sale13.702,00027,398182,500Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 01 '25Sale13.382,00026,767195,500Dec 03 05:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 02 '25Sale13.001,04713,616194,453Dec 03 05:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 25 '25Sale13.186,50085,664197,500Nov 25 05:02 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 24 '25Sale13.121,00013,117204,000Nov 25 05:02 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 19 '25Sale14.014,50063,0497,000Nov 21 04:56 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 20 '25Sale13.472,00026,9325,000Nov 21 04:56 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 17 '25Sale14.811,00014,80711,500Nov 21 04:56 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 11 '25Sale15.025,90088,64612,500Nov 12 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 10 '25Sale15.031,60024,05218,400Nov 12 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 03 '25Sale15.017,500112,59420,000Nov 04 07:59 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 28 '25Sale15.283,80058,05931,200Oct 30 04:50 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 30 '25Sale15.002,70040,49427,500Oct 30 04:50 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 29 '25Sale15.181,00015,17730,200Oct 30 04:50 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 20 '25Sale15.477,500116,00235,000Oct 21 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 15 '25Sale14.424,36062,88342,500Oct 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 14 '25Sale14.573,14045,76046,860Oct 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 07 '25Sale14.977,500112,28350,000Oct 07 05:57 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 01 '25Sale15.714,70073,82557,500Oct 01 05:08 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 29 '25Sale16.971,60027,14563,400Oct 01 05:08 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 30 '25Sale16.061,20019,26662,200Oct 01 05:08 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 23 '25Sale17.394,00069,54265,000Sep 23 06:39 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 22 '25Sale17.583,00052,73269,000Sep 23 06:39 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 15 '25Sale17.023,00051,06076,500Sep 17 04:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 17 '25Sale17.232,53543,68472,000Sep 17 04:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 16 '25Sale17.001,96533,41074,535Sep 17 04:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 08 '25Sale16.067,500120,44679,500Sep 08 04:40 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 02 '25Sale16.067,500120,44687,000Sep 05 04:10 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 27 '25Sale15.894,00063,56694,500Aug 27 05:58 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 25 '25Sale16.422,00032,831100,000Aug 27 05:58 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 26 '25Sale15.831,50023,74598,500Aug 27 05:58 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 18 '25Sale16.637,500124,717102,000Aug 20 04:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 11 '25Sale16.834,00067,300113,000Aug 13 05:25 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 12 '25Sale16.843,50058,926109,500Aug 13 05:25 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 04 '25Sale16.294,02065,498120,480Aug 05 06:03 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 05 '25Sale16.033,48055,780117,000Aug 05 06:03 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 30 '25Sale17.113,50059,892124,500Jul 30 09:16 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 28 '25Sale18.272,00036,535130,000Jul 30 09:16 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 29 '25Sale18.102,00036,209128,000Jul 30 09:16 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 23 '25Sale18.273,50063,951132,000Jul 23 06:46 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 21 '25Sale18.502,00036,993137,500Jul 23 06:46 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 22 '25Sale18.312,00036,623135,500Jul 23 06:46 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 16 '25Sale18.624,50083,771139,500Jul 16 05:29 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 14 '25Sale18.941,50028,415145,500Jul 16 05:29 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 15 '25Sale18.661,50027,996144,000Jul 16 05:29 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 08 '25Sale19.575,500107,661147,000Jul 08 06:53 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 07 '25Sale19.852,00039,698152,500Jul 08 06:53 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 01 '25Sale19.454,87494,803154,500Jul 02 08:59 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 30 '25Sale20.012,62652,543159,374Jul 02 08:59 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 25 '25Sale19.183,00057,546162,000Jun 25 06:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 23 '25Sale20.052,50050,119167,000Jun 25 06:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 24 '25Sale19.442,00038,887165,000Jun 25 06:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 17 '25Sale20.163,50070,557172,000Jun 18 04:33 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 18 '25Sale20.382,50050,954169,500Jun 18 04:33 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 16 '25Sale20.531,50030,799175,500Jun 18 04:33 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 10 '25Sale21.523,50075,303179,500Jun 11 09:01 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 11 '25Sale21.002,50052,491177,000Jun 11 09:01 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 09 '25Sale21.741,50032,616183,000Jun 11 09:01 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 03 '25Sale21.315,000106,564184,500Jun 04 09:08 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 02 '25Sale21.242,50053,094189,500Jun 04 09:08 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 28 '25Sale22.315,000111,568192,000May 28 05:23 PM